AMBER ENTERPRISES INDIA LTD.
28 July 2025 | 09:29
Industry >> Domestic Appliances
ISIN No
|
INE371P01015
|
BSE Code / NSE Code
|
540902 / AMBER
|
Book Value (Rs.)
|
622.82
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
8177
|
EPS
|
71.88
|
P/E
|
102.80
|
Market Cap.
|
25037.79 Cr.
|
52Week Low
|
3964
|
P/BV / Div Yield (%)
|
11.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 7347.95 | 7429.00 | 7210.00 | 7265.80 | 883.73 | 3776.00 | 12110.00 |
7297.49
|
7297.49
|
24-07-2025 | 7300.05 | 7400.00 | 7216.35 | 7369.55 | 433.66 | 2277.00 | 5933.00 |
7309.27
|
7309.27
|
23-07-2025 | 7427.05 | 7436.45 | 7243.70 | 7310.55 | 340.53 | 1950.00 | 4660.00 |
7307.55
|
7307.55
|
22-07-2025 | 7498.90 | 7572.40 | 7356.45 | 7366.55 | 689.77 | 2659.00 | 9262.00 |
7447.28
|
7447.28
|
21-07-2025 | 7575.25 | 7596.10 | 7391.30 | 7472.05 | 334.60 | 1373.00 | 4476.00 |
7475.45
|
7475.45
|
18-07-2025 | 7550.25 | 7700.00 | 7536.15 | 7601.10 | 525.14 | 2736.00 | 6891.00 |
7620.68
|
7620.68
|
17-07-2025 | 7658.80 | 7658.80 | 7540.00 | 7589.20 | 426.50 | 2248.00 | 5625.00 |
7582.27
|
7582.27
|
16-07-2025 | 7840.65 | 7907.70 | 7563.05 | 7598.80 | 1202.45 | 4658.00 | 15646.00 |
7685.37
|
7685.37
|
|