AMBER ENTERPRISES INDIA LTD.
04 July 2025 | 01:54
Industry >> Domestic Appliances
ISIN No
|
INE371P01015
|
BSE Code / NSE Code
|
540902 / AMBER
|
Book Value (Rs.)
|
622.82
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
8177
|
EPS
|
71.88
|
P/E
|
101.78
|
Market Cap.
|
24788.75 Cr.
|
52Week Low
|
3964
|
P/BV / Div Yield (%)
|
11.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-07-2025 | 7203.90 | 7398.00 | 7123.50 | 7331.30 | 995.64 | 3158.00 | 13704.00 |
7265.32
|
7265.32
|
02-07-2025 | 7050.20 | 7271.95 | 7050.20 | 7222.45 | 1524.88 | 3718.00 | 21207.00 |
7190.44
|
7190.44
|
01-07-2025 | 6826.85 | 7109.00 | 6727.00 | 7082.65 | 1769.33 | 4497.00 | 25353.00 |
6978.77
|
6978.77
|
30-06-2025 | 6880.60 | 7088.00 | 6725.00 | 6768.50 | 1625.62 | 3876.00 | 23570.00 |
6896.97
|
6896.97
|
27-06-2025 | 6844.10 | 6948.70 | 6806.65 | 6845.05 | 990.01 | 2404.00 | 14397.00 |
6876.50
|
6876.50
|
26-06-2025 | 6871.55 | 6921.75 | 6735.95 | 6808.25 | 407.01 | 910.00 | 5983.00 |
6802.70
|
6802.70
|
25-06-2025 | 6794.35 | 6933.45 | 6736.00 | 6835.15 | 647.88 | 1318.00 | 9505.00 |
6816.23
|
6816.23
|
24-06-2025 | 6651.30 | 6796.45 | 6651.30 | 6727.30 | 458.19 | 906.00 | 6804.00 |
6734.16
|
6734.16
|
|