Company Information

Indian Indices

Sensex
84876.16
-262.11
(-0.31 %)
NSE Index
25912.45
-119.75
(-0.46 %)
BSE 1000
11030.3
-63.28
(-0.57 %)
BSE 100LCTMC
9543.23
-47.18
(-0.49 %)
BSE Auto
61680.21
-605.81
(-0.97 %)
BSE BasicMat
7680.81
-50.56
(-0.65 %)
BSE Bharat22
8868.13
-80.42
(-0.90 %)
BSE CDGSI
9933.07
-83.43
(-0.83 %)
BSE CPSE
3724.69
-41.91
(-1.11 %)
BSE DFRGI
1669.52
-16.18
(-0.96 %)
BSE DSI
1027.98
-7.54
(-0.73 %)
BSE Energy
11877.32
-93.51
(-0.78 %)
BSE EVI
1007.51
-12.34
(-1.21 %)
BSE Finance
13062.79
-78.70
(-0.60 %)
BSE FOCUSIT
44117.76
+ 268.68
(+ 0.61 %)
BSE Ind.Manu
1088.47
-8.59
(-0.78 %)
BSE Industri
14696.45
-131.03
(-0.88 %)
BSE Infra
577.99
-5.83
(-1.00 %)
BSE IPO
15447.53
-169.86
(-1.09 %)
BSE LargeCap
9943.22
-48.71
(-0.49 %)
BSE LVI
1872.56
-9.32
(-0.50 %)
BSE MCSI
17509.83
-190.26
(-1.07 %)
BSE Metal
33954.47
-219.89
(-0.64 %)
BSE Midcap
46603.58
-453.38
(-0.96 %)
BSE Momen
2252.8
-19.32
(-0.85 %)
BSE Oil&Gas
27842.71
-239.00
(-0.85 %)
BSE PBI
20917.94
-67.48
(-0.32 %)
BSE Power
6515.82
-66.41
(-1.01 %)
BSE Quality
1853.38
-5.63
(-0.30 %)
BSE Realty
6873.44
-55.80
(-0.81 %)
BSE SCSI
8038.25
-60.40
(-0.75 %)
BSE Sensex50
27072.46
-106.77
(-0.39 %)
BSE Services
1599.04
-11.53
(-0.72 %)
BSE Smallcap
51511.72
-310.75
(-0.60 %)
BSE SME IPO
103784.95
-658.79
(-0.63 %)
BSE Telecom
3089.56
+ 12.56
(+ 0.41 %)
BSE_Bankex
66113.71
-255.34
(-0.38 %)
BSE_CDS
61235.34
-563.21
(-0.91 %)
BSE_CGS
68291.67
-688.69
(-1.00 %)
BSE_FMCG
20209.25
-102.72
(-0.51 %)
BSE_HCS
44298.89
-276.11
(-0.62 %)
BSE_IT
36575.56
+ 210.22
(+ 0.58 %)
BSE_PSU
20024.4
-259.84
(-1.28 %)
BSE100ESG
433.53
-2.18
(-0.50 %)
BSE150MC
16353.9
-143.61
(-0.87 %)
BSE200
11711.44
-65.30
(-0.55 %)
BSE200EQUALW
13242.61
-113.31
(-0.85 %)
BSE250LMC
11099.23
-64.19
(-0.58 %)
BSE250SC
6662.55
-39.35
(-0.59 %)
BSE400MSC
12103.44
-94.57
(-0.78 %)
BSE500
37156.79
-213.86
(-0.57 %)
BSE500MOME50
43551.18
-384.36
(-0.87 %)
BSE500QLTY50
21608.18
-92.07
(-0.42 %)
BSECMINSURAN
2365.25
-26.80
(-1.12 %)
BSEDollex30
7751.71
-23.75
(-0.31 %)
BSEFOCUSMC
25045.76
-204.95
(-0.81 %)
BSEIndia150
19318.27
-103.54
(-0.53 %)
BSEINTERNECO
3196.96
-32.56
(-1.01 %)
BSENAT
27136.13
-138.02
(-0.51 %)
BSEPOWENERGY
3795.85
-33.97
(-0.89 %)
BSEPREMCONSU
5512.26
-50.81
(-0.91 %)
BSESECLEADER
15392.08
-60.45
(-0.39 %)
BSESELECTBG
4494.29
-24.96
(-0.55 %)
BSESELIPO
4752.48
-54.65
(-1.14 %)
BSESEN606535
35146.69
-183.95
(-0.52 %)
BSESENSEX60
34788.49
-150.16
(-0.43 %)
BSESENSEXEW
82325.47
-451.86
(-0.55 %)
BSESensexN30
39359.35
-368.07
(-0.93 %)
BSESensexN50
86242.3
-860.07
(-0.99 %)
BSETECk
18397.33
+ 56.72
(+ 0.31 %)
BSEUtilities
5115.08
-47.20
(-0.91 %)
DOLLEX
2168.98
-12.09
(-0.55 %)
Dollex 100
3122.8
-15.82
(-0.50 %)
CNX 100
26449.4
-143.45
(-0.54 %)
CNX 200
14420.7
-88.25
(-0.61 %)
CNX Auto
27725.5
-254.00
(-0.91 %)
CNX Bank
58983.25
-290.55
(-0.49 %)
CNX Commo
9126.1
-71.60
(-0.78 %)
CNX Consum
12364.25
-95.70
(-0.77 %)
CNX DOI
6219.05
-31.90
(-0.51 %)
CNX Energy
35134.3
-325.10
(-0.92 %)
CNX Fin
27440.65
-124.60
(-0.45 %)
CNX FMCG
55046.45
-344.50
(-0.62 %)
CNX HighBeta
3892.8
-50.20
(-1.27 %)
CNX Infra
9512.8
-75.15
(-0.78 %)
CNX IT
37663.45
+ 122.20
(+ 0.33 %)
CNX LVI
25499
-127.80
(-0.50 %)
CNX Media
1461.15
+ 2.25
(+ 0.15 %)
CNX Metal
10241.1
-74.75
(-0.72 %)
CNX Midcap
60351.95
-558.50
(-0.92 %)
CNX MNC
30328.75
-272.85
(-0.89 %)
CNX Pharma
22804.95
-100.05
(-0.44 %)
CNX PSE
9624.05
-106.00
(-1.09 %)
CNX PSU Bank
8347.95
-166.95
(-1.96 %)
CNX Realty
884.55
-7.50
(-0.84 %)
CNX Shar 50
4773.95
-12.65
(-0.26 %)
CNX Shar 500
7120.5
-34.60
(-0.48 %)
CNX Smallcap
17619.4
-157.05
(-0.88 %)
CNX SSI
33613.8
-116.70
(-0.35 %)
CNX_DF
9957.05
-79.90
(-0.80 %)
CNX500
23674.15
-148.10
(-0.62 %)
CPSE
6294.3
-75.35
(-1.18 %)
LIX 15
7461.7
-61.50
(-0.82 %)
LIX15 Midcap
16439
-180.60
(-1.09 %)
N500FCQLTY30
10776.05
-75.05
(-0.69 %)
N500MC502525
16357.1
-109.65
(-0.67 %)
N500MOM50
53767.3
-600.80
(-1.11 %)
N500MUCIFFTT
14371.55
-106.35
(-0.73 %)
N500MUCIMFTT
15801.95
-117.70
(-0.74 %)
N5HMFMQVLv50
31570
-250.25
(-0.79 %)
NI 15
12395.85
-30.65
(-0.25 %)
NIF Mobility
23145.8
-188.75
(-0.81 %)
NIF100A30
18221.95
-147.90
(-0.81 %)
NIF100EESG
5183.55
-25.55
(-0.49 %)
NIF100ESG
5139.25
-25.70
(-0.50 %)
NIF100ESGSL
4321.5
-19.35
(-0.45 %)
NIF200A30
25494.65
-318.80
(-1.24 %)
NIF200MOME30
31625.35
-335.30
(-1.05 %)
NIF500HEALTH
18917.45
-125.00
(-0.66 %)
NIF500LMSECW
17954.3
-128.20
(-0.71 %)
NIF500LOWV50
22821.85
-144.35
(-0.63 %)
NIF500QLTY50
18993.05
-155.50
(-0.81 %)
NIF500VAL50
14832.8
-159.90
(-1.07 %)
NIFALV30
26864.85
-124.50
(-0.46 %)
NIFAQLV30
22881.25
-112.80
(-0.49 %)
NIFAQVLV30
21317.2
-87.20
(-0.41 %)
NIFCOREHOUSE
15604.55
-140.70
(-0.89 %)
NIFCORPMAATR
38167.7
-203.25
(-0.53 %)
NIFEVNAA
3118.5
-20.50
(-0.65 %)
NIFFINSEREXB
31608.75
-422.10
(-1.32 %)
NIFFS2550
29891.55
-232.05
(-0.77 %)
NIFINDFPI150
1604.4
-10.20
(-0.63 %)
NIFINDIADIGI
9493.8
-21.65
(-0.23 %)
NIFINDIAMANU
15170.2
-121.60
(-0.80 %)
NIFINDIANAC
11963.5
-107.70
(-0.89 %)
NIFINFRALOGI
11330.35
-88.30
(-0.77 %)
NIFINTERNET
1446.65
-17.15
(-1.17 %)
NIFMC150M50
62527.85
-735.35
(-1.16 %)
NIFMC150Q50
24029.95
-185.65
(-0.77 %)
NIFMCSELECT
13848.8
-141.70
(-1.01 %)
NIFMICCAP250
22774.05
-163.55
(-0.71 %)
NIFMIDSMLFS
20527.6
-295.30
(-1.42 %)
NIFMIDSMLHC
43963
-257.45
(-0.58 %)
NIFMIDSMLITT
10351.75
+ 17.25
(+ 0.17 %)
NIFMSINDCONS
19208.95
-148.65
(-0.77 %)
NIFNONCYCSMR
16197.95
-119.15
(-0.73 %)
NIFQLV30
17665.35
-74.80
(-0.42 %)
NIFSC250Q50
25757.95
-190.10
(-0.73 %)
NIFTMMOMQ50
42536.45
-415.45
(-0.97 %)
NIFTOP15EW
10956.65
-43.05
(-0.39 %)
NIFTOP20EW
9641.8
-39.35
(-0.41 %)
NIFTOTALMAR
13292
-83.60
(-0.63 %)
Nifty CD
37151.45
-368.00
(-0.98 %)
Nifty CM
4674.3
-72.40
(-1.53 %)
NIFTY DEF
7854.5
-100.55
(-1.26 %)
Nifty Health
14785
-91.60
(-0.62 %)
Nifty IPO
2047.1
-19.40
(-0.94 %)
Nifty LMC250
16723.65
-120.20
(-0.71 %)
Nifty MCap50
17221.9
-160.20
(-0.92 %)
Nifty MSC400
20086.35
-166.55
(-0.82 %)
NIFTY OILGAS
11879.6
-91.05
(-0.76 %)
Nifty PBI
28455.35
-103.40
(-0.36 %)
Nifty Rural
15971.7
-142.15
(-0.88 %)
Nifty SCap50
8627.5
-79.10
(-0.91 %)
Nifty TG25
14836.5
-50.10
(-0.34 %)
Nifty TL
25999.65
-206.45
(-0.79 %)
Nifty100 EWI
33548.05
-273.25
(-0.81 %)
Nifty100LV30
20951.95
-79.40
(-0.38 %)
Nifty200Q30
21263.6
-108.20
(-0.51 %)
NIFTY200V30
13941.9
-168.80
(-1.20 %)
Nifty50 EWI
32874.15
-232.60
(-0.70 %)
NIFTY500EW
14135.25
-107.40
(-0.75 %)
NiftyAlpha50
51453.8
-588.75
(-1.13 %)
NIFTYCHEM
28370.65
-127.00
(-0.45 %)
NiftyHousing
11641.95
-91.35
(-0.78 %)
NiftyMCap150
22129.95
-197.90
(-0.89 %)
NiftySCap250
16579.7
-116.75
(-0.70 %)
NIFTYSME
14977.7
-70.65
(-0.47 %)
NIFTYTOP10EW
9917.6
-17.65
(-0.18 %)
NiftyTourism
8884.75
-37.90
(-0.42 %)
NIFTYWAVES
1969.3
-5.50
(-0.28 %)
NMSC400MQ100
48482
-495.30
(-1.01 %)
NSC250MQ100
44091.95
-311.45
(-0.70 %)
NSEMID
68499.75
-654.70
(-0.95 %)
NSEQuality30
5820.7
-27.75
(-0.47 %)
NV 20
13064.7
-30.50
(-0.23 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AMBIKA COTTON MILLS LTD.

03 December 2025 | 10:19

Industry >> Textiles - Spinning - Cotton Blended

Select Another Company

ISIN No	INE540G01014	BSE Code / NSE Code	531978 / AMBIKCO	Book Value (Rs.)	1,579.14	Face Value	10.00
Bookclosure	20/09/2025	52Week High	1797	EPS	114.83	P/E	10.81
Market Cap.	710.99 Cr.	52Week Low	1240	P/BV / Div Yield (%)	0.79 / 2.98	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

02-12-2025

1255.00

1243.40

1245.90

13.87

99.00

1112.00

1247.43

01-12-2025

1280.00

1251.00

1253.10

9.37

99.00

741.00

1264.61

28-11-2025

1278.80

1280.90

1269.00

1276.75

7.05

46.00

553.00

1274.97

27-11-2025

1285.75

1302.90

1278.10

1278.75

10.88

122.00

844.00

1289.38

26-11-2025

1303.00

1289.15

1295.35

3.88

38.00

300.00

1294.89

25-11-2025

1287.30

1311.00

1285.45

1303.65

7.58

54.00

585.00

1296.16

24-11-2025

1295.05

1295.75

1283.75

1291.60

4.21

40.00

326.00

1290.60

21-11-2025

1328.25

1292.65

1302.45

4.51

65.00

347.00

1299.88