AMBIKA COTTON MILLS LTD.
27 June 2025 | 12:39
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE540G01014
|
BSE Code / NSE Code
|
531978 / AMBIKCO
|
Book Value (Rs.)
|
1,562.44
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
2198
|
EPS
|
114.83
|
P/E
|
13.54
|
Market Cap.
|
890.41 Cr.
|
52Week Low
|
1273
|
P/BV / Div Yield (%)
|
1.00 / 2.38
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 1600.00 | 1600.00 | 1549.10 | 1560.05 | 13.90 | 172.00 | 890.00 |
1561.44
|
1561.44
|
25-06-2025 | 1517.00 | 1570.00 | 1510.65 | 1564.80 | 7.50 | 89.00 | 485.00 |
1546.24
|
1546.24
|
24-06-2025 | 1530.25 | 1550.90 | 1503.30 | 1509.90 | 15.20 | 210.00 | 997.00 |
1524.73
|
1524.73
|
23-06-2025 | 1497.00 | 1523.80 | 1489.05 | 1506.95 | 5.59 | 59.00 | 372.00 |
1502.53
|
1502.53
|
20-06-2025 | 1518.95 | 1524.75 | 1494.90 | 1502.95 | 14.61 | 153.00 | 968.00 |
1509.60
|
1509.60
|
19-06-2025 | 1535.75 | 1549.35 | 1501.00 | 1506.15 | 8.46 | 124.00 | 554.00 |
1526.62
|
1526.62
|
18-06-2025 | 1557.05 | 1562.45 | 1536.70 | 1542.50 | 10.14 | 177.00 | 655.00 |
1548.62
|
1548.62
|
17-06-2025 | 1556.15 | 1587.85 | 1556.10 | 1556.85 | 5.35 | 62.00 | 340.00 |
1573.39
|
1573.39
|
|