AMBIKA COTTON MILLS LTD.
26 August 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE540G01014
|
BSE Code / NSE Code
|
531978 / AMBIKCO
|
Book Value (Rs.)
|
1,562.44
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
1869
|
EPS
|
114.83
|
P/E
|
12.08
|
Market Cap.
|
794.34 Cr.
|
52Week Low
|
1273
|
P/BV / Div Yield (%)
|
0.89 / 2.67
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 1434.60 | 1444.00 | 1383.95 | 1389.30 | 14.98 | 220.00 | 1064.00 |
1407.73
|
1407.73
|
25-08-2025 | 1505.00 | 1505.00 | 1430.00 | 1431.10 | 23.83 | 245.00 | 1651.00 |
1443.43
|
1443.43
|
22-08-2025 | 1506.25 | 1509.10 | 1476.00 | 1476.00 | 1.51 | 26.00 | 102.00 |
1484.09
|
1484.09
|
21-08-2025 | 1568.95 | 1568.95 | 1479.25 | 1498.60 | 4.74 | 82.00 | 316.00 |
1498.98
|
1498.98
|
20-08-2025 | 1535.35 | 1542.55 | 1481.55 | 1484.60 | 19.91 | 300.00 | 1333.00 |
1493.64
|
1493.64
|
19-08-2025 | 1462.20 | 1550.00 | 1462.20 | 1527.50 | 111.57 | 445.00 | 7361.00 |
1515.66
|
1515.66
|
18-08-2025 | 1421.70 | 1451.95 | 1417.95 | 1428.45 | 8.81 | 66.00 | 616.00 |
1430.14
|
1430.14
|
14-08-2025 | 1382.00 | 1418.15 | 1382.00 | 1409.00 | 3.98 | 119.00 | 282.00 |
1409.98
|
1409.98
|
|