AMBIKA COTTON MILLS LTD.
01 August 2025 | 12:00
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE540G01014
|
BSE Code / NSE Code
|
531978 / AMBIKCO
|
Book Value (Rs.)
|
1,562.44
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
2198
|
EPS
|
114.83
|
P/E
|
13.05
|
Market Cap.
|
857.72 Cr.
|
52Week Low
|
1273
|
P/BV / Div Yield (%)
|
0.96 / 2.47
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 1564.00 | 1564.95 | 1492.05 | 1500.15 | 48.40 | 346.00 | 3201.00 |
1512.17
|
1512.17
|
31-07-2025 | 1600.30 | 1622.90 | 1555.15 | 1567.50 | 10.66 | 80.00 | 674.00 |
1582.09
|
1582.09
|
30-07-2025 | 1604.00 | 1612.60 | 1598.50 | 1602.20 | 1.93 | 25.00 | 120.00 |
1604.41
|
1604.41
|
29-07-2025 | 1592.65 | 1614.55 | 1576.25 | 1590.15 | 7.99 | 113.00 | 503.00 |
1588.99
|
1588.99
|
28-07-2025 | 1575.00 | 1595.45 | 1560.00 | 1592.65 | 10.84 | 161.00 | 687.00 |
1578.03
|
1578.03
|
25-07-2025 | 1610.90 | 1613.95 | 1575.00 | 1575.00 | 13.32 | 115.00 | 836.00 |
1593.57
|
1593.57
|
24-07-2025 | 1562.05 | 1644.95 | 1562.05 | 1619.00 | 8.60 | 87.00 | 530.00 |
1622.72
|
1622.72
|
23-07-2025 | 1604.55 | 1604.55 | 1588.20 | 1596.00 | 11.56 | 126.00 | 725.00 |
1594.52
|
1594.52
|
|