AMBIKA COTTON MILLS LTD.
06 June 2025 | 12:24
Industry >> Textiles - Spinning - Cotton Blended
ISIN No
|
INE540G01014
|
BSE Code / NSE Code
|
531978 / AMBIKCO
|
Book Value (Rs.)
|
1,562.44
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
2198
|
EPS
|
114.83
|
P/E
|
14.46
|
Market Cap.
|
950.35 Cr.
|
52Week Low
|
1273
|
P/BV / Div Yield (%)
|
1.06 / 2.23
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 1630.05 | 1700.00 | 1617.95 | 1682.25 | 55.99 | 480.00 | 3349.00 |
1671.97
|
1671.97
|
04-06-2025 | 1552.50 | 1640.00 | 1550.00 | 1634.10 | 36.38 | 330.00 | 2281.00 |
1595.01
|
1595.01
|
03-06-2025 | 1530.40 | 1560.00 | 1525.00 | 1552.25 | 10.11 | 111.00 | 652.00 |
1551.10
|
1551.10
|
02-06-2025 | 1484.25 | 1557.95 | 1464.20 | 1517.45 | 44.68 | 274.00 | 2994.00 |
1492.34
|
1492.34
|
30-05-2025 | 1520.05 | 1520.05 | 1484.85 | 1493.45 | 15.78 | 238.00 | 1054.00 |
1496.81
|
1496.81
|
29-05-2025 | 1514.95 | 1535.05 | 1500.20 | 1523.90 | 8.15 | 65.00 | 535.00 |
1522.57
|
1522.57
|
28-05-2025 | 1516.10 | 1523.00 | 1480.00 | 1504.45 | 13.01 | 143.00 | 869.00 |
1497.10
|
1497.10
|
27-05-2025 | 1598.95 | 1598.95 | 1486.40 | 1516.00 | 33.71 | 355.00 | 2192.00 |
1537.81
|
1537.81
|
|