AMCO INDIA LTD.
09 May 2025 | 04:01
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
86.63
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
124
|
EPS
|
2.01
|
P/E
|
31.79
|
|
Market Cap.
|
26.22 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2025 | 64.91 | 76.00 | 64.91 | 67.00 | 0.58 | 16.00 | 827.00 |
69.58
|
69.58
|
| 07-05-2025 | 71.90 | 72.00 | 64.02 | 66.21 | 0.90 | 19.00 | 1312.00 |
68.89
|
68.89
|
| 06-05-2025 | 71.50 | 71.50 | 66.21 | 67.99 | 0.87 | 32.00 | 1263.00 |
69.20
|
69.20
|
| 05-05-2025 | 76.97 | 76.97 | 70.97 | 71.47 | 0.33 | 21.00 | 453.00 |
72.17
|
72.17
|
| 02-05-2025 | 73.00 | 73.00 | 69.05 | 69.10 | 3.87 | 83.00 | 5469.00 |
70.72
|
70.72
|
| 30-04-2025 | 77.85 | 77.85 | 72.46 | 73.45 | 1.52 | 34.00 | 2055.00 |
74.17
|
74.17
|
| 29-04-2025 | 80.00 | 80.00 | 73.00 | 77.32 | 5.30 | 96.00 | 7027.00 |
75.42
|
75.42
|
| 28-04-2025 | 79.14 | 81.00 | 77.59 | 79.90 | 0.22 | 13.00 | 275.00 |
79.87
|
79.87
|
|