AMCO INDIA LTD.
23 January 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
91.61
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
107
|
EPS
|
4.56
|
P/E
|
16.59
|
|
Market Cap.
|
31.08 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.83 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 70.00 | 82.50 | 70.00 | 75.63 | 1.39 | 48.00 | 1829.00 |
76.07
|
76.07
|
| 22-01-2026 | 70.57 | 72.60 | 70.00 | 70.00 | 0.43 | 20.00 | 608.00 |
70.22
|
70.22
|
| 21-01-2026 | 74.56 | 74.56 | 70.02 | 70.57 | 0.12 | 13.00 | 167.00 |
71.58
|
71.58
|
| 20-01-2026 | 78.54 | 78.54 | 73.10 | 73.10 | 0.27 | 10.00 | 368.00 |
73.35
|
73.35
|
| 19-01-2026 | 75.13 | 77.00 | 75.13 | 77.00 | 0.12 | 5.00 | 161.00 |
76.15
|
76.15
|
| 16-01-2026 | 75.90 | 77.50 | 73.60 | 73.65 | 0.41 | 11.00 | 542.00 |
75.79
|
75.79
|
| 14-01-2026 | 73.15 | 78.00 | 73.15 | 77.45 | 0.65 | 12.00 | 861.00 |
75.74
|
75.74
|
| 13-01-2026 | 79.50 | 79.50 | 77.99 | 77.99 | 0.22 | 12.00 | 275.00 |
78.95
|
78.95
|
|