AMCO INDIA LTD.
01 September 2025 | 04:01
Industry >> Plastics - Sheets/Films
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
91.30
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
124
|
EPS
|
4.56
|
P/E
|
17.75
|
Market Cap.
|
33.26 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
28-08-2025 | 81.39 | 81.39 | 81.39 | 81.39 | 0.02 | 2.00 | 20.00 |
81.35
|
81.35
|
26-08-2025 | 81.99 | 81.99 | 80.99 | 80.99 | 0.09 | 5.00 | 105.00 |
81.95
|
81.95
|
25-08-2025 | 80.00 | 80.00 | 76.00 | 79.89 | 0.86 | 20.00 | 1130.00 |
76.13
|
76.13
|
22-08-2025 | 74.30 | 80.00 | 74.30 | 79.97 | 0.56 | 13.00 | 715.00 |
78.08
|
78.08
|
21-08-2025 | 80.99 | 80.99 | 77.61 | 77.61 | 0.26 | 12.00 | 325.00 |
80.21
|
80.21
|
20-08-2025 | 82.90 | 82.90 | 79.75 | 81.14 | 0.05 | 11.00 | 63.00 |
82.21
|
82.21
|
19-08-2025 | 81.32 | 81.32 | 78.21 | 80.50 | 1.29 | 21.00 | 1627.00 |
79.16
|
79.16
|
18-08-2025 | 82.58 | 82.58 | 81.20 | 82.32 | 0.01 | 6.00 | 15.00 |
82.00
|
82.00
|
|