AMCO INDIA LTD.
24 September 2025 | 04:01
Industry >> Plastics - Sheets/Films
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
91.30
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
124
|
EPS
|
4.56
|
P/E
|
17.31
|
Market Cap.
|
32.45 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
23-09-2025 | 79.00 | 79.00 | 79.00 | 79.00 | 0.00 | 1.00 | 3.00 |
79.00
|
79.00
|
22-09-2025 | 78.94 | 78.94 | 75.04 | 78.25 | 0.42 | 10.00 | 546.00 |
77.25
|
77.25
|
18-09-2025 | 79.99 | 79.99 | 74.10 | 78.97 | 0.44 | 16.00 | 587.00 |
74.62
|
74.62
|
17-09-2025 | 77.95 | 79.88 | 75.90 | 77.06 | 0.42 | 31.00 | 535.00 |
77.93
|
77.93
|
16-09-2025 | 76.25 | 76.75 | 76.25 | 76.42 | 0.07 | 10.00 | 97.00 |
76.40
|
76.40
|
15-09-2025 | 76.75 | 76.75 | 73.42 | 76.75 | 0.07 | 3.00 | 95.00 |
74.99
|
74.99
|
12-09-2025 | 77.00 | 77.00 | 77.00 | 77.00 | 0.06 | 3.00 | 75.00 |
77.00
|
77.00
|
11-09-2025 | 77.00 | 77.98 | 75.09 | 77.00 | 0.20 | 14.00 | 263.00 |
76.25
|
76.25
|
|