AMCO INDIA LTD.
13 November 2025 | 02:43
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
91.30
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
107
|
EPS
|
4.56
|
P/E
|
17.52
|
|
Market Cap.
|
32.84 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-11-2025 | 79.36 | 79.36 | 75.35 | 77.12 | 1.56 | 37.00 | 2051.00 |
76.29
|
76.29
|
| 11-11-2025 | 80.61 | 81.01 | 80.61 | 80.98 | 0.35 | 6.00 | 435.00 |
80.98
|
80.98
|
| 10-11-2025 | 84.98 | 84.98 | 80.57 | 81.01 | 0.17 | 17.00 | 208.00 |
82.54
|
82.54
|
| 07-11-2025 | 80.33 | 82.94 | 75.65 | 78.25 | 1.12 | 25.00 | 1439.00 |
77.59
|
77.59
|
| 06-11-2025 | 79.30 | 85.89 | 79.30 | 80.33 | 1.60 | 30.00 | 1970.00 |
80.97
|
80.97
|
| 04-11-2025 | 89.00 | 89.00 | 84.21 | 84.31 | 1.07 | 19.00 | 1253.00 |
85.29
|
85.29
|
| 03-11-2025 | 88.90 | 89.00 | 84.60 | 84.85 | 0.66 | 14.00 | 746.00 |
88.21
|
88.21
|
| 31-10-2025 | 84.03 | 89.00 | 78.51 | 88.12 | 1.43 | 39.00 | 1649.00 |
86.66
|
86.66
|
|