AMCO INDIA LTD.
01 August 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
91.30
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
124
|
EPS
|
4.56
|
P/E
|
19.21
|
|
Market Cap.
|
36.00 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 91.95 | 91.95 | 87.40 | 87.60 | 1.12 | 28.00 | 1281.00 |
87.71
|
87.71
|
| 31-07-2025 | 92.00 | 92.00 | 87.90 | 92.00 | 0.78 | 21.00 | 880.00 |
88.16
|
88.16
|
| 30-07-2025 | 93.95 | 94.00 | 90.00 | 92.50 | 0.69 | 25.00 | 746.00 |
91.97
|
91.97
|
| 29-07-2025 | 89.95 | 92.90 | 89.00 | 90.00 | 0.19 | 18.00 | 206.00 |
91.53
|
91.53
|
| 28-07-2025 | 87.95 | 95.65 | 87.55 | 92.90 | 1.27 | 34.00 | 1402.00 |
90.92
|
90.92
|
| 25-07-2025 | 93.00 | 95.85 | 88.70 | 91.95 | 0.64 | 25.00 | 703.00 |
90.86
|
90.86
|
| 24-07-2025 | 91.25 | 95.75 | 87.25 | 93.00 | 1.58 | 25.00 | 1730.00 |
91.09
|
91.09
|
| 23-07-2025 | 86.10 | 91.85 | 86.00 | 91.70 | 1.00 | 25.00 | 1113.00 |
89.85
|
89.85
|
|