AMCO INDIA LTD.
30 October 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
94.45
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
100
|
EPS
|
0.81
|
P/E
|
77.02
|
|
Market Cap.
|
25.48 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 64.80 | 64.80 | 62.00 | 62.00 | 0.11 | 3.00 | 176.00 |
63.19
|
63.19
|
| 29-10-2026 | 61.20 | 65.00 | 61.20 | 64.90 | 0.03 | 5.00 | 56.00 |
61.59
|
61.59
|
| 28-10-2026 | 61.25 | 64.79 | 61.25 | 63.39 | 1.05 | 33.00 | 1683.00 |
62.56
|
62.56
|
| 27-10-2026 | 66.00 | 66.70 | 65.00 | 65.00 | 0.79 | 11.00 | 1217.00 |
65.20
|
65.20
|
| 26-10-2026 | 62.50 | 63.12 | 62.50 | 62.50 | 0.12 | 4.00 | 191.00 |
62.50
|
62.50
|
| 23-10-2026 | 66.95 | 66.95 | 60.05 | 62.50 | 0.38 | 23.00 | 620.00 |
61.46
|
61.46
|
| 22-10-2026 | 67.90 | 67.90 | 67.00 | 67.00 | 0.01 | 2.00 | 15.00 |
67.60
|
67.60
|
| 21-10-2026 | 63.02 | 64.00 | 63.00 | 63.50 | 0.30 | 8.00 | 464.00 |
63.82
|
63.82
|
|