AMCO INDIA LTD.
08 September 2026 | 02:12
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
94.45
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
105
|
EPS
|
0.81
|
P/E
|
79.50
|
|
Market Cap.
|
26.30 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-09-2026 | 64.04 | 64.05 | 63.00 | 63.02 | 1.01 | 14.00 | 1598.00 |
63.36
|
63.36
|
| 04-09-2026 | 69.80 | 69.80 | 63.15 | 64.04 | 1.05 | 31.00 | 1614.00 |
64.93
|
64.93
|
| 03-09-2026 | 64.05 | 66.70 | 63.00 | 63.50 | 4.02 | 32.00 | 6273.00 |
64.10
|
64.10
|
| 02-09-2026 | 68.70 | 68.70 | 63.55 | 64.00 | 0.37 | 20.00 | 567.00 |
64.79
|
64.79
|
| 01-09-2026 | 68.32 | 68.32 | 67.38 | 67.39 | 0.18 | 5.00 | 264.00 |
67.41
|
67.41
|
| 31-08-2026 | 65.03 | 72.00 | 60.00 | 67.65 | 0.84 | 43.00 | 1332.00 |
63.14
|
63.14
|
| 28-08-2026 | 65.03 | 65.03 | 65.03 | 65.03 | 0.01 | 1.00 | 10.00 |
65.00
|
65.00
|
| 27-08-2026 | 65.02 | 65.03 | 65.02 | 65.03 | 0.03 | 4.00 | 52.00 |
65.02
|
65.02
|
|