AMCO INDIA LTD.
04 July 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
91.30
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
124
|
EPS
|
4.56
|
P/E
|
21.57
|
|
Market Cap.
|
40.42 Cr.
|
52Week Low
|
54
|
P/BV / Div Yield (%)
|
1.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 95.00 | 101.00 | 93.10 | 98.35 | 2.10 | 46.00 | 2184.00 |
96.37
|
96.37
|
| 03-07-2025 | 102.40 | 103.00 | 96.90 | 98.00 | 4.17 | 60.00 | 4135.00 |
100.87
|
100.87
|
| 02-07-2025 | 104.45 | 104.45 | 100.00 | 102.00 | 2.63 | 26.00 | 2610.00 |
100.93
|
100.93
|
| 01-07-2025 | 99.35 | 105.00 | 98.50 | 100.35 | 6.50 | 102.00 | 6329.00 |
102.64
|
102.64
|
| 30-06-2025 | 103.70 | 105.00 | 99.20 | 100.34 | 8.68 | 113.00 | 8421.00 |
103.07
|
103.07
|
| 27-06-2025 | 98.00 | 107.00 | 96.50 | 101.50 | 19.10 | 317.00 | 18618.00 |
102.60
|
102.60
|
| 26-06-2025 | 94.95 | 98.90 | 90.10 | 95.57 | 21.22 | 188.00 | 22411.00 |
94.69
|
94.69
|
| 25-06-2025 | 82.55 | 94.70 | 82.55 | 89.55 | 9.99 | 199.00 | 11489.00 |
86.99
|
86.99
|
|