AMCO INDIA LTD.
08 May 2026 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
91.98
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
107
|
EPS
|
4.56
|
P/E
|
15.35
|
|
Market Cap.
|
28.77 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
0.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 72.85 | 72.85 | 70.00 | 70.00 | 0.09 | 9.00 | 123.00 |
71.61
|
71.61
|
| 07-05-2026 | 67.50 | 72.54 | 67.50 | 67.65 | 0.89 | 25.00 | 1309.00 |
67.76
|
67.76
|
| 06-05-2026 | 68.06 | 68.26 | 67.51 | 67.55 | 0.47 | 14.00 | 689.00 |
68.02
|
68.02
|
| 05-05-2026 | 67.01 | 74.89 | 67.01 | 67.81 | 0.53 | 31.00 | 752.00 |
70.01
|
70.01
|
| 04-05-2026 | 69.68 | 71.10 | 69.50 | 71.10 | 0.01 | 4.00 | 15.00 |
70.00
|
70.00
|
| 30-04-2026 | 67.20 | 71.10 | 67.00 | 71.10 | 0.70 | 18.00 | 1031.00 |
68.18
|
68.18
|
| 29-04-2026 | 71.15 | 74.79 | 71.15 | 71.15 | 0.07 | 7.00 | 93.00 |
72.78
|
72.78
|
| 28-04-2026 | 74.23 | 74.89 | 70.01 | 71.09 | 0.41 | 15.00 | 582.00 |
70.76
|
70.76
|
|