AMCO INDIA LTD.
21 October 2025 | 12:00
Industry >> Plastics - Sheets/Films
|
ISIN No
|
INE924B01011
|
BSE Code / NSE Code
|
530133 / AMCOIND
|
Book Value (Rs.)
|
91.30
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
107
|
EPS
|
4.56
|
P/E
|
20.01
|
|
Market Cap.
|
37.50 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-10-2025 | 96.89 | 96.90 | 89.20 | 91.24 | 1.58 | 16.00 | 1771.00 |
89.45
|
89.45
|
| 20-10-2025 | 97.00 | 97.00 | 91.00 | 94.99 | 0.42 | 22.00 | 445.00 |
94.08
|
94.08
|
| 17-10-2025 | 93.55 | 93.55 | 87.00 | 91.87 | 1.78 | 38.00 | 1944.00 |
91.50
|
91.50
|
| 16-10-2025 | 95.30 | 95.30 | 85.05 | 87.00 | 0.18 | 13.00 | 210.00 |
87.22
|
87.22
|
| 15-10-2025 | 85.50 | 88.20 | 85.30 | 86.01 | 0.64 | 29.00 | 742.00 |
86.02
|
86.02
|
| 14-10-2025 | 90.00 | 90.00 | 86.90 | 90.00 | 0.28 | 10.00 | 324.00 |
87.07
|
87.07
|
| 13-10-2025 | 90.00 | 90.00 | 89.55 | 90.00 | 0.03 | 3.00 | 31.00 |
89.90
|
89.90
|
| 10-10-2025 | 92.28 | 92.28 | 87.20 | 90.55 | 0.11 | 19.00 | 126.00 |
89.22
|
89.22
|
|