AMEENJI RUBBER LTD.
24 April 2026 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE14QA01016
|
BSE Code / NSE Code
|
544555 / AMEENJI
|
Book Value (Rs.)
|
25.91
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
163
|
EPS
|
7.12
|
P/E
|
21.48
|
|
Market Cap.
|
172.58 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
5.90 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-04-2026 | 152.00 | 154.80 | 149.00 | 153.00 | 38.56 | 21.00 | 25200.00 |
153.02
|
153.02
|
| 23-04-2026 | 152.00 | 155.00 | 152.00 | 152.05 | 14.78 | 6.00 | 9600.00 |
153.99
|
153.99
|
| 22-04-2026 | 150.00 | 158.20 | 150.00 | 152.60 | 79.27 | 43.00 | 51600.00 |
153.63
|
153.63
|
| 21-04-2026 | 133.00 | 145.80 | 133.00 | 144.65 | 80.71 | 48.00 | 57600.00 |
140.12
|
140.12
|
| 20-04-2026 | 129.90 | 132.65 | 129.90 | 132.65 | 12.50 | 5.00 | 9600.00 |
130.24
|
130.24
|
| 17-04-2026 | 130.00 | 130.50 | 126.60 | 126.75 | 43.29 | 27.00 | 33600.00 |
128.83
|
128.83
|
| 16-04-2026 | 126.00 | 126.50 | 124.00 | 126.50 | 22.61 | 13.00 | 18000.00 |
125.61
|
125.61
|
| 15-04-2026 | 129.00 | 130.00 | 124.00 | 128.25 | 73.55 | 32.00 | 57600.00 |
127.69
|
127.69
|
|