AMEENJI RUBBER LTD.
15 October 2025 | 04:01
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE14QA01016
|
BSE Code / NSE Code
|
544555 / AMEENJI
|
Book Value (Rs.)
|
22.32
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
135
|
EPS
|
7.12
|
P/E
|
17.08
|
|
Market Cap.
|
137.23 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
5.45 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 135.00 | 135.00 | 128.06 | 128.06 | 103.50 | 60.00 | 80400.00 |
128.73
|
128.73
|
| 13-10-2025 | 133.00 | 135.32 | 130.00 | 134.80 | 276.60 | 116.00 | 205200.00 |
134.79
|
134.79
|
| 10-10-2025 | 126.90 | 128.88 | 126.90 | 128.88 | 46.23 | 23.00 | 36000.00 |
128.41
|
128.41
|
| 09-10-2025 | 118.50 | 122.75 | 116.00 | 122.75 | 162.62 | 67.00 | 135600.00 |
119.92
|
119.92
|
| 08-10-2025 | 116.91 | 116.91 | 113.00 | 116.91 | 259.82 | 116.00 | 223200.00 |
116.41
|
116.41
|
| 07-10-2025 | 106.50 | 111.35 | 106.50 | 111.35 | 66.08 | 41.00 | 60000.00 |
110.13
|
110.13
|
| 06-10-2025 | 101.00 | 106.05 | 96.05 | 106.05 | 1194.84 | 387.00 | 1176000.00 |
101.60
|
101.60
|