AMEENJI RUBBER LTD.
14 November 2025 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE14QA01016
|
BSE Code / NSE Code
|
544555 / AMEENJI
|
Book Value (Rs.)
|
22.32
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
163
|
EPS
|
7.12
|
P/E
|
20.89
|
|
Market Cap.
|
167.79 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
6.66 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 153.15 | 153.90 | 146.10 | 148.75 | 60.84 | 28.00 | 40800.00 |
149.11
|
149.11
|
| 13-11-2025 | 152.00 | 153.15 | 152.00 | 153.15 | 95.45 | 37.00 | 62400.00 |
152.97
|
152.97
|
| 12-11-2025 | 146.00 | 146.00 | 144.00 | 145.90 | 24.46 | 14.00 | 16800.00 |
145.60
|
145.60
|
| 11-11-2025 | 140.00 | 141.00 | 140.00 | 141.00 | 15.18 | 8.00 | 10800.00 |
140.53
|
140.53
|
| 10-11-2025 | 139.05 | 141.00 | 136.20 | 137.10 | 21.52 | 11.00 | 15600.00 |
137.95
|
137.95
|
| 07-11-2025 | 143.95 | 145.60 | 141.00 | 142.95 | 8.65 | 5.00 | 6000.00 |
144.21
|
144.21
|
| 06-11-2025 | 147.10 | 147.10 | 141.05 | 141.05 | 19.05 | 9.00 | 13200.00 |
144.31
|
144.31
|
| 04-11-2025 | 154.00 | 154.00 | 146.30 | 147.10 | 47.93 | 26.00 | 32400.00 |
147.93
|
147.93
|
|