AMEENJI RUBBER LTD.
24 February 2026 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE14QA01016
|
BSE Code / NSE Code
|
544555 / AMEENJI
|
Book Value (Rs.)
|
25.91
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
163
|
EPS
|
7.12
|
P/E
|
16.29
|
|
Market Cap.
|
130.85 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
4.48 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-02-2026 | 114.20 | 116.00 | 114.20 | 116.00 | 2.76 | 2.00 | 2400.00 |
115.10
|
115.10
|
| 23-02-2026 | 114.10 | 114.10 | 114.10 | 114.10 | 1.37 | 1.00 | 1200.00 |
114.10
|
114.10
|
| 20-02-2026 | 114.10 | 114.10 | 114.10 | 114.10 | 1.37 | 1.00 | 1200.00 |
114.10
|
114.10
|
| 19-02-2026 | 112.50 | 112.50 | 112.50 | 112.50 | 1.35 | 1.00 | 1200.00 |
112.50
|
112.50
|
| 18-02-2026 | 113.50 | 113.50 | 113.50 | 113.50 | 1.36 | 1.00 | 1200.00 |
113.50
|
113.50
|
| 16-02-2026 | 112.30 | 115.50 | 112.30 | 115.50 | 4.11 | 3.00 | 3600.00 |
114.10
|
114.10
|
| 13-02-2026 | 114.50 | 114.50 | 114.50 | 114.50 | 1.37 | 1.00 | 1200.00 |
114.50
|
114.50
|
| 11-02-2026 | 115.65 | 115.65 | 115.25 | 115.25 | 5.54 | 3.00 | 4800.00 |
115.45
|
115.45
|
|