AMEENJI RUBBER LTD.
04 August 2026 | 04:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE14QA01016
|
BSE Code / NSE Code
|
544555 / AMEENJI
|
Book Value (Rs.)
|
48.47
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
175
|
EPS
|
5.62
|
P/E
|
24.92
|
|
Market Cap.
|
157.92 Cr.
|
52Week Low
|
96
|
P/BV / Div Yield (%)
|
2.89 / 0.00
|
Market Lot
|
1,200.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-08-2026 | 140.00 | 140.00 | 140.00 | 140.00 | 3.36 | 2.00 | 2400.00 |
140.00
|
140.00
|
| 31-07-2026 | 142.00 | 142.00 | 140.00 | 140.00 | 5.06 | 3.00 | 3600.00 |
140.67
|
140.67
|
| 30-07-2026 | 142.00 | 142.00 | 138.00 | 138.00 | 5.06 | 3.00 | 3600.00 |
140.67
|
140.67
|
| 29-07-2026 | 133.55 | 135.00 | 133.50 | 134.60 | 12.86 | 5.00 | 9600.00 |
134.01
|
134.01
|
| 28-07-2026 | 139.50 | 139.50 | 136.05 | 136.05 | 6.57 | 4.00 | 4800.00 |
136.98
|
136.98
|
| 27-07-2026 | 145.00 | 145.00 | 138.50 | 139.50 | 20.25 | 12.00 | 14400.00 |
140.60
|
140.60
|
| 24-07-2026 | 136.75 | 145.00 | 136.75 | 145.00 | 17.06 | 6.00 | 12000.00 |
142.13
|
142.13
|
| 23-07-2026 | 136.55 | 137.45 | 136.05 | 136.75 | 6.56 | 4.00 | 4800.00 |
136.65
|
136.65
|
|