AMFORGE INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Forgings
ISIN No
|
INE991A01020
|
BSE Code / NSE Code
|
513117 / AMFORG
|
Book Value (Rs.)
|
9.12
|
Face Value
|
2.00
|
Bookclosure
|
23/07/2024
|
52Week High
|
16
|
EPS
|
0.33
|
P/E
|
29.57
|
Market Cap.
|
13.97 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-07-2025 | 9.75 | 9.78 | 9.13 | 9.71 | 0.14 | 49.00 | 1465.00 |
9.49
|
9.49
|
03-07-2025 | 9.10 | 9.87 | 8.95 | 9.53 | 1.68 | 114.00 | 17785.00 |
9.44
|
9.44
|
02-07-2025 | 9.18 | 9.18 | 8.82 | 8.99 | 0.08 | 22.00 | 893.00 |
8.97
|
8.97
|
01-07-2025 | 9.24 | 9.25 | 8.76 | 9.18 | 0.20 | 19.00 | 2303.00 |
8.86
|
8.86
|
30-06-2025 | 9.21 | 9.50 | 9.01 | 9.24 | 0.26 | 26.00 | 2790.00 |
9.19
|
9.19
|
27-06-2025 | 9.13 | 9.18 | 8.86 | 9.11 | 0.40 | 44.00 | 4382.00 |
9.04
|
9.04
|
26-06-2025 | 9.20 | 9.20 | 8.88 | 9.04 | 0.13 | 53.00 | 1406.00 |
9.01
|
9.01
|
25-06-2025 | 9.20 | 9.20 | 8.71 | 9.14 | 0.23 | 26.00 | 2583.00 |
8.97
|
8.97
|
|