AMFORGE INDUSTRIES LTD.
25 July 2025 | 12:00
Industry >> Forgings
ISIN No
|
INE991A01020
|
BSE Code / NSE Code
|
513117 / AMFORG
|
Book Value (Rs.)
|
9.12
|
Face Value
|
2.00
|
Bookclosure
|
23/07/2024
|
52Week High
|
16
|
EPS
|
0.33
|
P/E
|
29.78
|
Market Cap.
|
14.07 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.07 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 9.90 | 9.90 | 9.65 | 9.78 | 0.54 | 36.00 | 5548.00 |
9.73
|
9.73
|
24-07-2025 | 9.70 | 9.80 | 9.56 | 9.75 | 0.22 | 23.00 | 2263.00 |
9.64
|
9.64
|
23-07-2025 | 9.65 | 9.99 | 9.60 | 9.86 | 0.13 | 72.00 | 1331.00 |
9.77
|
9.77
|
22-07-2025 | 9.80 | 10.00 | 9.50 | 9.87 | 0.37 | 26.00 | 3854.00 |
9.66
|
9.66
|
21-07-2025 | 9.81 | 9.99 | 9.61 | 9.89 | 0.03 | 23.00 | 288.00 |
9.77
|
9.77
|
18-07-2025 | 10.00 | 10.00 | 9.61 | 9.83 | 0.21 | 25.00 | 2159.00 |
9.65
|
9.65
|
17-07-2025 | 10.00 | 10.10 | 9.71 | 9.90 | 0.45 | 41.00 | 4577.00 |
9.81
|
9.81
|
16-07-2025 | 9.90 | 10.24 | 9.77 | 10.02 | 0.29 | 43.00 | 2906.00 |
9.92
|
9.92
|
|