AMFORGE INDUSTRIES LTD.
08 November 2026 | 12:00
Industry >> Forgings
|
ISIN No
|
INE991A01020
|
BSE Code / NSE Code
|
513117 / AMFORG
|
Book Value (Rs.)
|
9.35
|
Face Value
|
2.00
|
|
Bookclosure
|
23/07/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
9.21 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-11-2026 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00 | 1.00 | 50.00 |
6.40
|
6.40
|
| 06-11-2026 | 6.45 | 6.45 | 5.39 | 5.39 | 0.10 | 10.00 | 1721.00 |
5.61
|
5.61
|
| 05-11-2026 | 5.50 | 5.50 | 5.48 | 5.48 | 0.04 | 5.00 | 702.00 |
5.50
|
5.50
|
| 04-11-2026 | 5.48 | 5.48 | 5.00 | 5.47 | 0.06 | 12.00 | 1240.00 |
5.09
|
5.09
|
| 03-11-2026 | 5.49 | 5.49 | 5.20 | 5.49 | 0.02 | 11.00 | 338.00 |
5.40
|
5.40
|
| 02-11-2026 | 5.03 | 5.89 | 5.03 | 5.49 | 0.05 | 14.00 | 1021.00 |
5.25
|
5.25
|
| 30-10-2026 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 5.00 | 50.00 |
5.90
|
5.90
|
| 29-10-2026 | 5.90 | 5.90 | 5.20 | 5.50 | 0.13 | 20.00 | 2332.00 |
5.50
|
5.50
|
|