AMFORGE INDUSTRIES LTD.
14 October 2026 | 12:00
Industry >> Forgings
|
ISIN No
|
INE991A01020
|
BSE Code / NSE Code
|
513117 / AMFORG
|
Book Value (Rs.)
|
9.35
|
Face Value
|
2.00
|
|
Bookclosure
|
23/07/2024
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
8.06 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2026 | 5.71 | 5.71 | 5.50 | 5.60 | 0.01 | 6.00 | 158.00 |
5.62
|
5.62
|
| 13-10-2026 | 5.69 | 5.69 | 5.69 | 5.69 | 0.01 | 2.00 | 176.00 |
5.69
|
5.69
|
| 12-10-2026 | 5.70 | 5.70 | 5.55 | 5.69 | 0.01 | 3.00 | 241.00 |
5.61
|
5.61
|
| 09-10-2026 | 5.79 | 5.79 | 5.52 | 5.70 | 0.19 | 9.00 | 3240.00 |
5.76
|
5.76
|
| 08-10-2026 | 5.85 | 5.85 | 5.52 | 5.70 | 0.06 | 8.00 | 1063.00 |
5.57
|
5.57
|
| 07-10-2026 | 5.95 | 5.95 | 5.71 | 5.71 | 0.08 | 13.00 | 1391.00 |
5.73
|
5.73
|
| 06-10-2026 | 5.90 | 5.99 | 5.56 | 5.84 | 0.38 | 19.00 | 6682.00 |
5.62
|
5.62
|
| 05-10-2026 | 6.00 | 6.00 | 5.50 | 5.90 | 0.06 | 8.00 | 1003.00 |
5.55
|
5.55
|
|