AMFORGE INDUSTRIES LTD.
24 April 2026 | 10:46
Industry >> Forgings
|
ISIN No
|
INE991A01020
|
BSE Code / NSE Code
|
513117 / AMFORG
|
Book Value (Rs.)
|
9.32
|
Face Value
|
2.00
|
|
Bookclosure
|
23/07/2024
|
52Week High
|
11
|
EPS
|
0.33
|
P/E
|
26.74
|
|
Market Cap.
|
12.63 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-04-2026 | 9.37 | 9.45 | 8.00 | 8.56 | 1.81 | 78.00 | 21505.00 |
8.43
|
8.43
|
| 22-04-2026 | 9.25 | 9.92 | 8.51 | 9.19 | 1.32 | 60.00 | 15049.00 |
8.77
|
8.77
|
| 21-04-2026 | 8.50 | 10.43 | 8.50 | 9.25 | 2.01 | 160.00 | 21478.00 |
9.37
|
9.37
|
| 20-04-2026 | 9.23 | 9.45 | 8.21 | 9.03 | 0.12 | 49.00 | 1370.00 |
8.90
|
8.90
|
| 17-04-2026 | 9.10 | 9.50 | 8.41 | 8.91 | 0.79 | 59.00 | 9023.00 |
8.73
|
8.73
|
| 16-04-2026 | 8.85 | 10.00 | 8.30 | 9.13 | 0.89 | 115.00 | 9636.00 |
9.24
|
9.24
|
| 15-04-2026 | 8.50 | 9.00 | 7.92 | 8.68 | 0.69 | 81.00 | 8209.00 |
8.42
|
8.42
|
| 13-04-2026 | 8.12 | 8.25 | 7.74 | 8.07 | 0.19 | 34.00 | 2318.00 |
8.03
|
8.03
|
|