Company Information

Indian Indices

Sensex
81625.57
-623.04
(-0.76 %)
NSE Index
25293.55
-203.00
(-0.80 %)
B500DIVL50
3683.55
+ 7.30
(+ 0.20 %)
BSE 1000
10809.67
-76.63
(-0.70 %)
BSE 100LCTMC
9411.53
-69.97
(-0.74 %)
BSE Auto
62721.12
-660.50
(-1.04 %)
BSE BasicMat
8312.37
-83.99
(-1.00 %)
BSE Bharat22
9789.42
-18.24
(-0.19 %)
BSE CDGSI
9450.09
-63.11
(-0.66 %)
BSE CPSE
4066.66
-5.15
(-0.13 %)
BSE DFRGI
1655.38
-21.97
(-1.31 %)
BSE DSI
1090.83
-3.37
(-0.31 %)
BSE Energy
12361.14
+ 55.27
(+ 0.45 %)
BSE EVI
1150.58
+ 1.65
(+ 0.14 %)
BSE Finance
13104.3
-145.94
(-1.10 %)
BSE FOCUSIT
35818.22
+ 130.31
(+ 0.37 %)
BSE Ind.Manu
1112.31
-8.21
(-0.73 %)
BSE Industri
15266.43
-10.62
(-0.07 %)
BSE Infra
596.79
-1.06
(-0.18 %)
BSE IPO
14942.89
+ 13.87
(+ 0.09 %)
BSE LVI
1857.84
-19.83
(-1.06 %)
BSE MCSI
16820.17
-45.74
(-0.27 %)
BSE Metal
40701.2
-369.61
(-0.90 %)
BSE Momen
2183.78
-22.00
(-1.00 %)
BSE Oil&Gas
29812.21
+ 209.78
(+ 0.71 %)
BSE PBI
20721.44
-206.45
(-0.99 %)
BSE Power
6996.09
-11.82
(-0.17 %)
BSE Quality
1823.44
-11.68
(-0.64 %)
BSE Realty
6102.65
-104.88
(-1.69 %)
BSE SCSI
7746.09
-45.02
(-0.58 %)
BSE Sensex50
26405.54
-208.69
(-0.78 %)
BSE Services
1506.51
-8.03
(-0.53 %)
BSE SME IPO
83578.22
-238.31
(-0.28 %)
BSE Telecom
2985.3
-45.57
(-1.50 %)
BSE_Bankex
68408.12
-429.38
(-0.62 %)
BSE_CDS
59427.91
+ 222.14
(+ 0.38 %)
BSE_CGS
70654.66
-149.61
(-0.21 %)
BSE_FMCG
18840.55
-188.23
(-0.99 %)
BSE_HCS
44115.22
-321.26
(-0.72 %)
BSE_IT
29833.43
+ 158.35
(+ 0.53 %)
BSE_PSU
22539.28
-21.46
(-0.10 %)
BSE100ESG
423.41
-3.16
(-0.74 %)
BSE150MC
16076.34
-107.50
(-0.66 %)
BSE200
11541.21
-83.71
(-0.72 %)
BSE200EQUALW
13358.07
-79.99
(-0.60 %)
BSE250LMC
10936.26
-79.56
(-0.72 %)
BSE250SC
6313.89
-38.22
(-0.60 %)
BSE400MSC
11756.76
-76.23
(-0.64 %)
BSE500
36487.09
-261.40
(-0.71 %)
BSE500MOME50
44812.83
-592.32
(-1.30 %)
BSE500QLTY50
21242.03
-117.07
(-0.55 %)
BSECMINSURAN
2395.08
-41.89
(-1.72 %)
BSEDollex30
7373.54
-56.19
(-0.76 %)
BSEFOCUSMC
23553.56
-129.94
(-0.55 %)
BSEIndia150
19056.16
-136.82
(-0.71 %)
BSEINDIADEF
6766.47
-60.21
(-0.88 %)
BSEINTERNECO
2804.67
-37.03
(-1.30 %)
BSENAT
26571.55
-200.38
(-0.75 %)
BSEPOWENERGY
4027.7
+ 5.90
(+ 0.15 %)
BSEPREMCONSU
5100.19
-38.04
(-0.74 %)
BSESECLEADER
14919.7
-97.25
(-0.65 %)
BSESELECTBG
4442.48
-23.00
(-0.52 %)
BSESELIPO
4248.61
-41.08
(-0.96 %)
BSESEN606535
34846.24
-294.10
(-0.84 %)
BSESENSEX60
34044.3
-275.48
(-0.80 %)
BSESENSEXEW
81221.88
-558.24
(-0.68 %)
BSESensexN30
41190.73
-404.89
(-0.97 %)
BSESensexN50
85867.81
-514.70
(-0.60 %)
BSETECk
15662.84
-73.53
(-0.47 %)
BSEUtilities
5413.62
-15.49
(-0.29 %)
DOLLEX
2114.17
-15.31
(-0.72 %)
Dollex 100
3024.48
-22.79
(-0.75 %)
CNX 100
26022.25
-204.60
(-0.78 %)
CNX 200
14188.4
-109.15
(-0.76 %)
CNX Auto
28396.95
-296.45
(-1.03 %)
CNX Bank
60739.05
-448.65
(-0.73 %)
CNX Commo
10021.6
-45.65
(-0.45 %)
CNX Consum
11607.4
-103.10
(-0.88 %)
CNX DOI
6345.5
-15.70
(-0.25 %)
CNX Energy
37254.2
+ 72.40
(+ 0.19 %)
CNX Fin
27976.75
-333.10
(-1.18 %)
CNX FMCG
51445.2
-577.80
(-1.11 %)
CNX HighBeta
3803.6
-43.35
(-1.13 %)
CNX Infra
9580.95
-65.30
(-0.68 %)
CNX IT
30651.95
+ 97.75
(+ 0.32 %)
CNX LVI
25264.3
-240.95
(-0.94 %)
CNX Media
1418.65
+ 10.90
(+ 0.77 %)
CNX Metal
12325.6
-122.40
(-0.98 %)
CNX Midcap
59386.4
-411.75
(-0.69 %)
CNX MNC
31867.15
-249.15
(-0.78 %)
CNX Pharma
23090.25
-211.40
(-0.91 %)
CNX PSE
10522.15
-6.90
(-0.07 %)
CNX PSU Bank
9870
-9.85
(-0.10 %)
CNX Realty
784.3
-14.35
(-1.80 %)
CNX Shar 50
4460.45
-15.30
(-0.34 %)
CNX Shar 500
6875.75
-23.80
(-0.34 %)
CNX Smallcap
16965.65
-152.00
(-0.89 %)
CNX SSI
32426.55
-295.30
(-0.90 %)
CNX_DF
9635.5
-82.50
(-0.85 %)
CNX500
23270
-178.50
(-0.76 %)
CPSE
7122.95
-5.00
(-0.07 %)
LIX 15
7549.35
-75.35
(-0.99 %)
LIX15 Midcap
15117.55
-146.15
(-0.96 %)
N500FCQLTY30
9844.95
-60.05
(-0.61 %)
N500MC502525
16027.35
-122.45
(-0.76 %)
N500MOM50
52677.3
-675.00
(-1.27 %)
N500MUCIFFTT
14254.15
-86.65
(-0.60 %)
N500MUCIMFTT
15984.75
-93.40
(-0.58 %)
N5HMFMQVLv50
32515.2
-148.75
(-0.46 %)
NI 15
11530.75
-65.45
(-0.56 %)
NIF Mobility
23036.5
-187.75
(-0.81 %)
NIF100A30
18260.4
-218.30
(-1.18 %)
NIF100EESG
5095.15
-37.65
(-0.73 %)
NIF100ESG
5058.7
-37.60
(-0.74 %)
NIF100ESGSL
4174.45
-30.85
(-0.73 %)
NIF200A30
25623.45
-300.30
(-1.16 %)
NIF200MOME30
31542.95
-379.90
(-1.19 %)
NIF500HEALTH
18934.95
-137.80
(-0.72 %)
NIF500LMSECW
17568.1
-132.90
(-0.75 %)
NIF500LOWV50
22977.35
-201.70
(-0.87 %)
NIF500MCMQ50
40678.15
-458.30
(-1.11 %)
NIF500QLTY50
18300.55
-166.35
(-0.90 %)
NIF500VAL50
16956.2
-26.15
(-0.15 %)
NIFALV30
27350.3
-314.50
(-1.14 %)
NIFAQLV30
22864.8
-244.80
(-1.06 %)
NIFAQVLV30
20785.75
-177.15
(-0.85 %)
NIFCOREHOUSE
15151.3
-117.40
(-0.77 %)
NIFCORPMAATR
37367.35
-287.00
(-0.76 %)
NIFEVNAA
3100.8
-17.25
(-0.55 %)
NIFFINSEREXB
31553.2
-498.60
(-1.56 %)
NIFFS2550
30338.45
-395.90
(-1.29 %)
NIFINDFPI150
1573.4
-11.50
(-0.73 %)
NIFINDIADIGI
7885.25
-52.25
(-0.66 %)
NIFINDIAMANU
15864
-120.65
(-0.75 %)
NIFINDIANAC
11195.15
-113.80
(-1.01 %)
NIFINFRALOGI
11478.2
-93.15
(-0.81 %)
NIFINTERNET
1189.95
-13.85
(-1.15 %)
NIFMC150M50
62037.95
-616.10
(-0.98 %)
NIFMC150Q50
23500.3
-73.70
(-0.31 %)
NIFMCSELECT
13552.4
-100.55
(-0.74 %)
NIFMICCAP250
21401.6
-126.90
(-0.59 %)
NIFMIDSMLFS
20665.3
-292.90
(-1.40 %)
NIFMIDSMLHC
44101
-255.70
(-0.58 %)
NIFMIDSMLITT
8514.35
-46.80
(-0.55 %)
NIFMSINDCONS
18132.7
-166.45
(-0.91 %)
NIFNONCYCSMR
14968.8
-116.25
(-0.77 %)
NIFQLV30
16951.2
-158.65
(-0.93 %)
NIFSC250Q50
24203.8
-164.25
(-0.67 %)
NIFTMMOMQ50
42353.85
-393.35
(-0.92 %)
NIFTOP15EW
10559.85
-89.85
(-0.84 %)
NIFTOP20EW
9314.05
-66.50
(-0.71 %)
NIFTOTALMAR
13043.8
-99.25
(-0.76 %)
Nifty CD
37759.6
+ 239.25
(+ 0.64 %)
Nifty CM
4620.3
-86.80
(-1.84 %)
NIFTY DEF
8135.65
-78.00
(-0.95 %)
Nifty Health
14956.9
-126.30
(-0.84 %)
Nifty IPO
1949.5
+ 3.00
(+ 0.15 %)
Nifty LMC250
16516.65
-120.60
(-0.72 %)
Nifty MCap50
16833.4
-111.65
(-0.66 %)
Nifty MSC400
19697.7
-141.95
(-0.72 %)
NIFTY OILGAS
12352.65
+ 58.10
(+ 0.47 %)
Nifty PBI
28709.6
-290.20
(-1.00 %)
Nifty Rural
16111.3
-173.15
(-1.06 %)
Nifty SCap50
8323.15
-86.70
(-1.03 %)
Nifty TG25
15095.95
-43.10
(-0.28 %)
Nifty TL
25389.65
-244.50
(-0.95 %)
Nifty100 EWI
34046
-253.00
(-0.74 %)
Nifty100LV30
20587.1
-190.65
(-0.92 %)
Nifty200Q30
20246.8
-98.50
(-0.48 %)
NIFTY200V30
16222.15
-50.80
(-0.31 %)
Nifty50 EWI
33252.8
-268.35
(-0.80 %)
NIFTY500EW
13811.05
-85.25
(-0.61 %)
NiftyAlpha50
50893.55
-569.10
(-1.11 %)
NIFTYCHEM
27821.05
-305.75
(-1.09 %)
NiftyHousing
12074.45
-74.00
(-0.61 %)
NiftyMCap150
21939.05
-148.10
(-0.67 %)
NiftySCap250
15918.35
-129.10
(-0.80 %)
NIFTYSME
12723.95
+ 21.85
(+ 0.17 %)
NIFTYTOP10EW
9288.8
-72.70
(-0.78 %)
NiftyTourism
7842
-88.70
(-1.12 %)
NIFTYWAVES
1908.75
+ 1.70
(+ 0.09 %)
NMSC400MQ100
47134.6
-390.35
(-0.82 %)
NSC250MQ100
41891.6
-439.95
(-1.04 %)
NSEMID
70137.05
-491.45
(-0.70 %)
NSEQuality30
5588.4
-42.25
(-0.75 %)
NV 20
12940.4
-74.90
(-0.58 %)

Loading....

Global Indices

Loading....

Forex

Loading....

AMFORGE INDUSTRIES LTD.

27 February 2026 | 02:40

Industry >> Forgings

Select Another Company

ISIN No	INE991A01020	BSE Code / NSE Code	513117 / AMFORG	Book Value (Rs.)	9.32	Face Value	2.00
Bookclosure	23/07/2024	52Week High	11	EPS	0.33	P/E	20.77
Market Cap.	9.81 Cr.	52Week Low	6	P/BV / Div Yield (%)	0.73 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

26-02-2026

7.05

6.56

6.83

1.12

34.00

16824.00

6.65

25-02-2026

7.10

6.70

6.90

0.03

21.00

389.00

6.80

24-02-2026

6.92

6.97

6.63

6.84

0.52

64.00

7638.00

6.75

23-02-2026

7.19

6.55

6.92

1.02

57.00

15059.00

6.78

20-02-2026

7.49

6.73

7.19

0.73

36.00

10183.00

7.14

19-02-2026

7.50

7.02

7.16

0.17

50.00

2383.00

7.13

18-02-2026

6.96

7.80

6.71

7.59

0.28

38.00

3968.00

7.18

17-02-2026

6.80

7.08

6.67

6.96

0.35

45.00

5133.00

6.82