AMFORGE INDUSTRIES LTD.
08 September 2026 | 04:01
Industry >> Forgings
|
ISIN No
|
INE991A01020
|
BSE Code / NSE Code
|
513117 / AMFORG
|
Book Value (Rs.)
|
9.35
|
Face Value
|
2.00
|
|
Bookclosure
|
23/07/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.77 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
0.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 5.55 | 5.59 | 5.06 | 5.40 | 0.21 | 32.00 | 4122.00 |
5.21
|
5.21
|
| 07-09-2026 | 5.60 | 5.90 | 5.40 | 5.57 | 0.21 | 31.00 | 3704.00 |
5.54
|
5.54
|
| 04-09-2026 | 5.90 | 5.90 | 5.44 | 5.62 | 0.14 | 14.00 | 2458.00 |
5.73
|
5.73
|
| 03-09-2026 | 5.55 | 5.75 | 5.40 | 5.69 | 0.32 | 20.00 | 5684.00 |
5.61
|
5.61
|
| 02-09-2026 | 5.85 | 5.85 | 5.40 | 5.50 | 0.24 | 30.00 | 4390.00 |
5.53
|
5.53
|
| 01-09-2026 | 5.90 | 5.90 | 5.35 | 5.85 | 0.25 | 18.00 | 4231.00 |
5.81
|
5.81
|
| 31-08-2026 | 5.93 | 6.00 | 5.21 | 5.94 | 1.41 | 53.00 | 24735.00 |
5.70
|
5.70
|
| 28-08-2026 | 5.89 | 5.95 | 5.51 | 5.93 | 0.07 | 19.00 | 1148.00 |
5.89
|
5.89
|
|