AMIC FORGING LTD.
25 July 2025 | 12:00
Industry >> Forgings
ISIN No
|
INE0P9J01013
|
BSE Code / NSE Code
|
544037 / AMIC
|
Book Value (Rs.)
|
83.26
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
1809
|
EPS
|
33.90
|
P/E
|
44.59
|
Market Cap.
|
1585.43 Cr.
|
52Week Low
|
850
|
P/BV / Div Yield (%)
|
18.16 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 1530.00 | 1539.80 | 1502.05 | 1511.60 | 119.97 | 57.00 | 7900.00 |
1518.65
|
1518.65
|
24-07-2025 | 1571.00 | 1589.00 | 1536.00 | 1543.55 | 146.17 | 78.00 | 9400.00 |
1554.95
|
1554.95
|
23-07-2025 | 1600.00 | 1604.00 | 1561.05 | 1574.00 | 118.66 | 64.00 | 7500.00 |
1582.11
|
1582.11
|
22-07-2025 | 1624.85 | 1625.00 | 1576.05 | 1605.80 | 164.82 | 62.00 | 10300.00 |
1600.17
|
1600.17
|
21-07-2025 | 1590.00 | 1628.30 | 1586.00 | 1601.05 | 276.57 | 63.00 | 17300.00 |
1598.69
|
1598.69
|
18-07-2025 | 1644.80 | 1644.80 | 1596.00 | 1617.95 | 259.42 | 83.00 | 16100.00 |
1611.32
|
1611.32
|
17-07-2025 | 1620.00 | 1648.00 | 1613.00 | 1643.75 | 234.27 | 91.00 | 14300.00 |
1638.22
|
1638.22
|
16-07-2025 | 1635.05 | 1642.55 | 1605.05 | 1615.25 | 102.02 | 50.00 | 6300.00 |
1619.39
|
1619.39
|
|