AMIC FORGING LTD.
04 June 2025 | 12:35
Industry >> Forgings
|
ISIN No
|
INE0P9J01013
|
BSE Code / NSE Code
|
544037 / AMIC
|
Book Value (Rs.)
|
83.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1809
|
EPS
|
33.90
|
P/E
|
42.74
|
|
Market Cap.
|
1519.77 Cr.
|
52Week Low
|
781
|
P/BV / Div Yield (%)
|
17.40 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-06-2025 | 1469.00 | 1469.00 | 1416.00 | 1441.05 | 374.80 | 145.00 | 26200.00 |
1430.55
|
1430.55
|
| 02-06-2025 | 1400.00 | 1451.00 | 1380.00 | 1424.30 | 617.74 | 291.00 | 43500.00 |
1420.09
|
1420.09
|
| 30-05-2025 | 1455.00 | 1484.00 | 1431.00 | 1461.10 | 316.59 | 107.00 | 21700.00 |
1458.96
|
1458.96
|
| 29-05-2025 | 1435.00 | 1477.50 | 1412.30 | 1458.80 | 302.47 | 129.00 | 21000.00 |
1440.32
|
1440.32
|
| 28-05-2025 | 1459.30 | 1459.30 | 1416.10 | 1435.25 | 507.78 | 213.00 | 35500.00 |
1430.36
|
1430.36
|
| 27-05-2025 | 1564.90 | 1564.90 | 1400.00 | 1459.30 | 933.08 | 292.00 | 64400.00 |
1448.88
|
1448.88
|
| 26-05-2025 | 1511.20 | 1560.30 | 1511.20 | 1527.00 | 414.73 | 178.00 | 26900.00 |
1541.74
|
1541.74
|
| 23-05-2025 | 1475.00 | 1515.00 | 1470.10 | 1511.20 | 263.37 | 134.00 | 17500.00 |
1504.99
|
1504.99
|
|