AMIC FORGING LTD.
04 July 2025 | 12:00
Industry >> Forgings
|
ISIN No
|
INE0P9J01013
|
BSE Code / NSE Code
|
544037 / AMIC
|
Book Value (Rs.)
|
83.26
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1809
|
EPS
|
33.90
|
P/E
|
48.77
|
|
Market Cap.
|
1734.00 Cr.
|
52Week Low
|
850
|
P/BV / Div Yield (%)
|
19.86 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 1672.00 | 1688.00 | 1651.00 | 1653.25 | 194.01 | 84.00 | 11600.00 |
1672.48
|
1672.48
|
| 03-07-2025 | 1697.00 | 1699.00 | 1637.00 | 1652.55 | 350.34 | 139.00 | 21100.00 |
1660.38
|
1660.38
|
| 02-07-2025 | 1650.00 | 1749.90 | 1649.00 | 1678.45 | 823.07 | 323.00 | 48900.00 |
1683.16
|
1683.16
|
| 01-07-2025 | 1595.10 | 1650.00 | 1588.35 | 1634.60 | 862.31 | 298.00 | 53300.00 |
1617.84
|
1617.84
|
| 30-06-2025 | 1605.00 | 1619.95 | 1581.05 | 1606.80 | 565.32 | 175.00 | 35300.00 |
1601.48
|
1601.48
|
| 27-06-2025 | 1570.00 | 1609.75 | 1570.00 | 1588.70 | 448.66 | 177.00 | 28300.00 |
1585.37
|
1585.37
|
| 26-06-2025 | 1529.95 | 1565.05 | 1525.50 | 1549.75 | 319.68 | 132.00 | 20600.00 |
1551.85
|
1551.85
|
| 25-06-2025 | 1525.00 | 1548.00 | 1497.00 | 1523.50 | 239.15 | 116.00 | 15700.00 |
1523.27
|
1523.27
|
|