AMIC FORGING LTD.
04 March 2026 | 12:23
Industry >> Forgings
|
ISIN No
|
INE0P9J01013
|
BSE Code / NSE Code
|
544037 / AMIC
|
Book Value (Rs.)
|
107.30
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1750
|
EPS
|
33.90
|
P/E
|
39.77
|
|
Market Cap.
|
1414.05 Cr.
|
52Week Low
|
850
|
P/BV / Div Yield (%)
|
12.56 / 0.00
|
Market Lot
|
100.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-03-2026 | 1398.00 | 1403.00 | 1345.00 | 1359.20 | 159.03 | 95.00 | 11600.00 |
1370.98
|
1370.98
|
| 27-02-2026 | 1419.95 | 1449.00 | 1383.00 | 1417.30 | 203.69 | 103.00 | 14400.00 |
1414.50
|
1414.50
|
| 26-02-2026 | 1480.00 | 1480.00 | 1415.10 | 1424.60 | 120.72 | 63.00 | 8400.00 |
1437.08
|
1437.08
|
| 25-02-2026 | 1460.00 | 1489.95 | 1460.00 | 1477.70 | 211.04 | 108.00 | 14300.00 |
1475.83
|
1475.83
|
| 24-02-2026 | 1445.00 | 1497.00 | 1410.50 | 1452.00 | 353.05 | 171.00 | 24300.00 |
1452.88
|
1452.88
|
| 23-02-2026 | 1365.00 | 1449.00 | 1363.00 | 1440.75 | 414.88 | 198.00 | 29100.00 |
1425.70
|
1425.70
|
| 20-02-2026 | 1313.10 | 1398.00 | 1306.30 | 1383.10 | 1017.72 | 516.00 | 74500.00 |
1366.06
|
1366.06
|
| 19-02-2026 | 1252.00 | 1335.00 | 1250.00 | 1312.00 | 841.96 | 380.00 | 64800.00 |
1299.32
|
1299.32
|
|