AMIN TANNERY LTD.
11 March 2026 | 04:01
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE572Z01017
|
BSE Code / NSE Code
|
541771 / AMINTAN
|
Book Value (Rs.)
|
1.21
|
Face Value
|
1.00
|
|
Bookclosure
|
24/09/2025
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
60.22
|
|
Market Cap.
|
17.49 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 1.50 | 1.56 | 1.47 | 1.51 | 0.24 | 36.00 | 15843.00 |
1.51
|
1.51
|
| 09-03-2026 | 1.51 | 1.61 | 1.41 | 1.50 | 0.32 | 71.00 | 20713.00 |
1.52
|
1.52
|
| 06-03-2026 | 1.55 | 1.56 | 1.51 | 1.54 | 0.38 | 36.00 | 25073.00 |
1.53
|
1.53
|
| 05-03-2026 | 1.56 | 1.61 | 1.51 | 1.51 | 1.00 | 61.00 | 64869.00 |
1.55
|
1.55
|
| 04-03-2026 | 1.51 | 1.63 | 1.51 | 1.56 | 0.76 | 59.00 | 48444.00 |
1.56
|
1.56
|
| 02-03-2026 | 1.58 | 1.59 | 1.50 | 1.58 | 0.50 | 65.00 | 32129.00 |
1.56
|
1.56
|
| 27-02-2026 | 1.69 | 1.69 | 1.57 | 1.59 | 0.76 | 72.00 | 47471.00 |
1.61
|
1.61
|
| 26-02-2026 | 1.62 | 1.70 | 1.61 | 1.65 | 1.86 | 62.00 | 112690.00 |
1.65
|
1.65
|
|