AMIN TANNERY LTD.
26 August 2025 | 12:00
Industry >> Leather/Synthetic Products
ISIN No
|
INE572Z01017
|
BSE Code / NSE Code
|
541771 / AMINTAN
|
Book Value (Rs.)
|
1.19
|
Face Value
|
1.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
75.46
|
Market Cap.
|
21.92 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.71 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 2.15 | 2.21 | 2.02 | 2.03 | 0.26 | 60.00 | 12622.00 |
2.05
|
2.05
|
25-08-2025 | 2.13 | 2.22 | 1.98 | 2.10 | 0.72 | 86.00 | 34172.00 |
2.10
|
2.10
|
22-08-2025 | 2.10 | 2.11 | 1.87 | 1.99 | 1.18 | 68.00 | 59019.00 |
2.00
|
2.00
|
21-08-2025 | 1.99 | 2.11 | 1.99 | 2.06 | 0.28 | 55.00 | 13513.00 |
2.05
|
2.05
|
20-08-2025 | 2.01 | 2.14 | 1.97 | 2.06 | 0.47 | 72.00 | 23251.00 |
2.04
|
2.04
|
19-08-2025 | 2.12 | 2.12 | 2.01 | 2.03 | 0.63 | 80.00 | 31044.00 |
2.04
|
2.04
|
18-08-2025 | 2.06 | 2.12 | 2.06 | 2.08 | 0.59 | 147.00 | 28336.00 |
2.09
|
2.09
|
14-08-2025 | 2.04 | 2.09 | 1.95 | 2.03 | 0.49 | 53.00 | 24712.00 |
1.99
|
1.99
|
|