AMIN TANNERY LTD.
23 January 2026 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE572Z01017
|
BSE Code / NSE Code
|
541771 / AMINTAN
|
Book Value (Rs.)
|
1.20
|
Face Value
|
1.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
58.36
|
|
Market Cap.
|
16.95 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 1.76 | 1.76 | 1.55 | 1.57 | 0.07 | 41.00 | 4632.00 |
1.58
|
1.58
|
| 22-01-2026 | 1.63 | 1.67 | 1.56 | 1.60 | 0.44 | 54.00 | 27081.00 |
1.61
|
1.61
|
| 21-01-2026 | 1.57 | 1.62 | 1.49 | 1.59 | 0.46 | 66.00 | 29309.00 |
1.56
|
1.56
|
| 20-01-2026 | 1.64 | 1.64 | 1.57 | 1.60 | 0.34 | 54.00 | 20759.00 |
1.62
|
1.62
|
| 19-01-2026 | 1.65 | 1.67 | 1.53 | 1.57 | 1.12 | 97.00 | 71539.00 |
1.57
|
1.57
|
| 16-01-2026 | 1.61 | 1.65 | 1.58 | 1.62 | 0.37 | 47.00 | 22919.00 |
1.60
|
1.60
|
| 14-01-2026 | 1.56 | 1.68 | 1.56 | 1.60 | 0.10 | 47.00 | 6042.00 |
1.62
|
1.62
|
| 13-01-2026 | 1.64 | 1.74 | 1.58 | 1.60 | 0.40 | 44.00 | 24795.00 |
1.62
|
1.62
|
|