AMIN TANNERY LTD.
05 August 2025 | 12:00
Industry >> Leather/Synthetic Products
ISIN No
|
INE572Z01017
|
BSE Code / NSE Code
|
541771 / AMINTAN
|
Book Value (Rs.)
|
1.19
|
Face Value
|
1.00
|
Bookclosure
|
24/09/2024
|
52Week High
|
3
|
EPS
|
0.03
|
P/E
|
77.32
|
Market Cap.
|
22.46 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
1.75 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-08-2025 | 2.19 | 2.19 | 2.08 | 2.08 | 1.09 | 99.00 | 51560.00 |
2.11
|
2.11
|
04-08-2025 | 2.13 | 2.19 | 2.13 | 2.16 | 0.23 | 54.00 | 10441.00 |
2.16
|
2.16
|
01-08-2025 | 2.18 | 2.18 | 2.12 | 2.14 | 0.32 | 59.00 | 15047.00 |
2.14
|
2.14
|
31-07-2025 | 2.14 | 2.19 | 2.11 | 2.13 | 0.30 | 63.00 | 14192.00 |
2.14
|
2.14
|
30-07-2025 | 2.15 | 2.17 | 2.13 | 2.14 | 0.47 | 37.00 | 21974.00 |
2.15
|
2.15
|
29-07-2025 | 2.19 | 2.19 | 2.13 | 2.15 | 0.35 | 43.00 | 16170.00 |
2.15
|
2.15
|
28-07-2025 | 2.15 | 2.23 | 2.15 | 2.17 | 0.44 | 49.00 | 20059.00 |
2.17
|
2.17
|
25-07-2025 | 2.18 | 2.23 | 2.18 | 2.18 | 0.36 | 111.00 | 16294.00 |
2.20
|
2.20
|
|