AMIN TANNERY LTD.
14 August 2026 | 12:00
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE572Z01017
|
BSE Code / NSE Code
|
541771 / AMINTAN
|
Book Value (Rs.)
|
1.22
|
Face Value
|
1.00
|
|
Bookclosure
|
24/09/2025
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
70.05
|
|
Market Cap.
|
15.66 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 1.45 | 1.47 | 1.40 | 1.45 | 0.55 | 58.00 | 37878.00 |
1.44
|
1.44
|
| 13-08-2026 | 1.38 | 1.47 | 1.38 | 1.42 | 0.29 | 48.00 | 20632.00 |
1.42
|
1.42
|
| 12-08-2026 | 1.44 | 1.46 | 1.41 | 1.43 | 0.12 | 95.00 | 8108.00 |
1.44
|
1.44
|
| 11-08-2026 | 1.45 | 1.46 | 1.40 | 1.41 | 0.24 | 75.00 | 16457.00 |
1.45
|
1.45
|
| 10-08-2026 | 1.51 | 1.51 | 1.42 | 1.43 | 0.24 | 68.00 | 16138.00 |
1.46
|
1.46
|
| 07-08-2026 | 1.50 | 1.50 | 1.41 | 1.49 | 0.75 | 68.00 | 50680.00 |
1.47
|
1.47
|
| 06-08-2026 | 1.46 | 1.51 | 1.42 | 1.48 | 1.90 | 123.00 | 127840.00 |
1.49
|
1.49
|
| 05-08-2026 | 1.35 | 1.47 | 1.35 | 1.47 | 0.30 | 44.00 | 20576.00 |
1.44
|
1.44
|
|