AMIN TANNERY LTD.
23 July 2026 | 02:19
Industry >> Leather/Synthetic Products
|
ISIN No
|
INE572Z01017
|
BSE Code / NSE Code
|
541771 / AMINTAN
|
Book Value (Rs.)
|
1.22
|
Face Value
|
1.00
|
|
Bookclosure
|
24/09/2025
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
73.43
|
|
Market Cap.
|
16.41 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-07-2026 | 1.50 | 1.55 | 1.50 | 1.54 | 0.26 | 57.00 | 17231.00 |
1.51
|
1.51
|
| 21-07-2026 | 1.55 | 1.58 | 1.47 | 1.50 | 0.73 | 87.00 | 47890.00 |
1.52
|
1.52
|
| 20-07-2026 | 1.60 | 1.60 | 1.48 | 1.53 | 0.22 | 41.00 | 14422.00 |
1.52
|
1.52
|
| 17-07-2026 | 1.59 | 1.59 | 1.53 | 1.54 | 0.73 | 43.00 | 47019.00 |
1.54
|
1.54
|
| 16-07-2026 | 1.56 | 1.60 | 1.52 | 1.59 | 0.15 | 23.00 | 9267.00 |
1.57
|
1.57
|
| 15-07-2026 | 1.62 | 1.64 | 1.54 | 1.56 | 0.41 | 39.00 | 26103.00 |
1.56
|
1.56
|
| 14-07-2026 | 1.62 | 1.62 | 1.54 | 1.59 | 0.15 | 36.00 | 9663.00 |
1.58
|
1.58
|
| 13-07-2026 | 1.53 | 1.62 | 1.53 | 1.60 | 0.37 | 29.00 | 23872.00 |
1.55
|
1.55
|
|