AMIR CHAND JAGDISH KUMAR (EXPORTS) LTD.
04 September 2026 | 03:59
Industry >> Food Processing & Packaging
|
ISIN No
|
INE05TO01019
|
BSE Code / NSE Code
|
544743 / AEROPLANE
|
Book Value (Rs.)
|
92.78
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
207
|
EPS
|
10.94
|
P/E
|
17.76
|
|
Market Cap.
|
2011.90 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
2.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 192.90 | 196.90 | 187.20 | 192.75 | 162.15 | 1571.00 | 84256.00 |
192.45
|
192.45
|
| 03-09-2026 | 179.55 | 188.50 | 176.90 | 188.10 | 303.44 | 1565.00 | 162799.00 |
186.39
|
186.39
|
| 02-09-2026 | 173.15 | 182.75 | 173.00 | 179.55 | 108.89 | 563.00 | 60623.00 |
179.63
|
179.63
|
| 01-09-2026 | 175.90 | 177.95 | 172.20 | 174.05 | 11.70 | 423.00 | 6688.00 |
174.95
|
174.95
|
| 31-08-2026 | 173.85 | 176.35 | 171.65 | 174.25 | 15.73 | 264.00 | 9023.00 |
174.35
|
174.35
|
| 28-08-2026 | 173.35 | 176.70 | 171.00 | 175.70 | 31.29 | 261.00 | 17990.00 |
173.93
|
173.93
|
| 27-08-2026 | 175.45 | 176.20 | 170.00 | 171.35 | 87.18 | 901.00 | 50671.00 |
172.04
|
172.04
|
| 26-08-2026 | 182.15 | 182.15 | 173.00 | 174.35 | 153.19 | 730.00 | 86306.00 |
177.50
|
177.50
|
|