AMIR CHAND JAGDISH KUMAR (EXPORTS) LTD.
28 September 2026 | 03:19
Industry >> Food Processing & Packaging
|
ISIN No
|
INE05TO01019
|
BSE Code / NSE Code
|
544743 / AEROPLANE
|
Book Value (Rs.)
|
92.78
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
212
|
EPS
|
10.94
|
P/E
|
18.41
|
|
Market Cap.
|
2086.25 Cr.
|
52Week Low
|
117
|
P/BV / Div Yield (%)
|
2.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 208.00 | 211.75 | 201.00 | 209.10 | 77.88 | 1101.00 | 37826.00 |
205.90
|
205.90
|
| 24-09-2026 | 201.05 | 207.05 | 201.05 | 201.85 | 46.11 | 563.00 | 22598.00 |
204.05
|
204.05
|
| 23-09-2026 | 200.05 | 211.30 | 200.05 | 205.55 | 160.42 | 1238.00 | 77260.00 |
207.64
|
207.64
|
| 22-09-2026 | 197.75 | 207.55 | 197.75 | 205.30 | 233.69 | 1348.00 | 114683.00 |
203.77
|
203.77
|
| 21-09-2026 | 198.55 | 204.55 | 194.70 | 201.25 | 29.93 | 245.00 | 14922.00 |
200.60
|
200.60
|
| 18-09-2026 | 192.70 | 202.80 | 192.10 | 200.55 | 61.60 | 652.00 | 30968.00 |
198.90
|
198.90
|
| 17-09-2026 | 195.60 | 198.65 | 192.00 | 193.15 | 17.72 | 211.00 | 9075.00 |
195.29
|
195.29
|
| 16-09-2026 | 198.50 | 198.50 | 190.00 | 195.65 | 89.88 | 779.00 | 46565.00 |
193.03
|
193.03
|
|