AMRAPALI INDUSTRIES LTD.
01 October 2026 | 01:15
Industry >> Trading
|
ISIN No
|
INE762C01021
|
BSE Code / NSE Code
|
526241 / AMRAPLIN
|
Book Value (Rs.)
|
9.60
|
Face Value
|
5.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
45
|
EPS
|
2.43
|
P/E
|
14.10
|
|
Market Cap.
|
176.03 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
3.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-09-2026 | 35.62 | 37.99 | 35.62 | 36.04 | 1.13 | 35.00 | 3113.00 |
36.34
|
36.34
|
| 29-09-2026 | 38.50 | 38.50 | 36.06 | 37.27 | 0.66 | 36.00 | 1805.00 |
36.80
|
36.80
|
| 28-09-2026 | 39.00 | 39.00 | 35.77 | 37.95 | 1.00 | 38.00 | 2686.00 |
37.18
|
37.18
|
| 25-09-2026 | 35.51 | 38.90 | 35.51 | 37.56 | 0.56 | 37.00 | 1482.00 |
37.63
|
37.63
|
| 24-09-2026 | 36.91 | 38.00 | 36.00 | 37.19 | 2.23 | 42.00 | 6052.00 |
36.92
|
36.92
|
| 23-09-2026 | 35.10 | 38.00 | 35.10 | 36.90 | 0.63 | 28.00 | 1720.00 |
36.73
|
36.73
|
| 22-09-2026 | 38.38 | 38.38 | 36.50 | 36.89 | 2.53 | 45.00 | 6814.00 |
37.08
|
37.08
|
| 21-09-2026 | 38.25 | 38.50 | 37.00 | 37.68 | 3.02 | 60.00 | 7917.00 |
38.09
|
38.09
|
|