AMTECH ESTERS LTD.
30 October 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE0RMA01019
|
BSE Code / NSE Code
|
544920 / AMTECH
|
Book Value (Rs.)
|
24.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
128
|
EPS
|
4.78
|
P/E
|
16.43
|
|
Market Cap.
|
69.35 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
3.16 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 84.70 | 84.70 | 78.15 | 78.55 | 66.93 | 48.00 | 83200.00 |
80.44
|
80.44
|
| 29-10-2026 | 86.30 | 88.00 | 85.00 | 85.00 | 19.38 | 13.00 | 22400.00 |
86.54
|
86.54
|
| 28-10-2026 | 91.65 | 91.70 | 84.95 | 85.55 | 39.13 | 25.00 | 44800.00 |
87.35
|
87.35
|
| 27-10-2026 | 83.50 | 92.00 | 83.50 | 89.55 | 60.98 | 39.00 | 68800.00 |
88.63
|
88.63
|
| 26-10-2026 | 85.50 | 85.50 | 80.00 | 80.25 | 112.79 | 79.00 | 137600.00 |
81.97
|
81.97
|
| 23-10-2026 | 95.00 | 95.00 | 85.00 | 87.90 | 104.88 | 68.00 | 118400.00 |
88.58
|
88.58
|
| 22-10-2026 | 99.70 | 100.00 | 94.95 | 96.50 | 125.20 | 64.00 | 128000.00 |
97.81
|
97.81
|
| 21-10-2026 | 100.00 | 102.50 | 95.30 | 99.65 | 115.11 | 70.00 | 116800.00 |
98.55
|
98.55
|
|