AMTECH ESTERS LTD.
07 October 2026 | 12:20
Industry >> Chemicals - Others
|
ISIN No
|
INE0RMA01019
|
BSE Code / NSE Code
|
544920 / AMTECH
|
Book Value (Rs.)
|
24.88
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
128
|
EPS
|
4.78
|
P/E
|
24.05
|
|
Market Cap.
|
101.54 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
4.62 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2026 | 109.25 | 118.00 | 109.25 | 115.90 | 73.19 | 37.00 | 64000.00 |
114.35
|
114.35
|
| 05-10-2026 | 125.00 | 127.90 | 112.00 | 114.10 | 194.30 | 79.00 | 163200.00 |
119.06
|
119.06
|
| 01-10-2026 | 117.00 | 123.70 | 116.00 | 120.60 | 199.02 | 97.00 | 168000.00 |
118.47
|
118.47
|
| 30-09-2026 | 118.00 | 123.00 | 114.00 | 119.73 | 158.53 | 76.00 | 134400.00 |
117.96
|
117.96
|
| 29-09-2026 | 112.00 | 119.30 | 111.05 | 118.02 | 175.81 | 79.00 | 148800.00 |
118.15
|
118.15
|
| 28-09-2026 | 115.50 | 116.50 | 109.10 | 113.62 | 141.79 | 73.00 | 124800.00 |
113.61
|
113.61
|
| 25-09-2026 | 111.00 | 114.10 | 105.70 | 112.09 | 101.38 | 56.00 | 92800.00 |
109.25
|
109.25
|
| 24-09-2026 | 111.95 | 111.95 | 105.60 | 108.92 | 121.25 | 70.00 | 112000.00 |
108.26
|
108.26
|
|