ANAND SEAMLESS LTD.
06 October 2026 | 12:00
Industry >> Steel - Seamless Tubes
|
ISIN No
|
INE0XDX01018
|
BSE Code / NSE Code
|
544944 / ANAND
|
Book Value (Rs.)
|
19.27
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
75
|
EPS
|
4.58
|
P/E
|
15.30
|
|
Market Cap.
|
83.79 Cr.
|
52Week Low
|
66
|
P/BV / Div Yield (%)
|
3.63 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-10-2026 | 65.67 | 70.00 | 65.67 | 70.00 | 4.27 | 4.00 | 6400.00 |
66.75
|
66.75
|
| 05-10-2026 | 72.00 | 72.00 | 68.40 | 69.12 | 29.11 | 21.00 | 41600.00 |
69.97
|
69.97
|
| 01-10-2026 | 72.00 | 73.00 | 72.00 | 72.00 | 58.78 | 37.00 | 81600.00 |
72.03
|
72.03
|
| 30-09-2026 | 72.00 | 72.50 | 68.50 | 72.00 | 68.88 | 51.00 | 97600.00 |
70.58
|
70.58
|
| 29-09-2026 | 72.10 | 75.00 | 72.10 | 72.10 | 766.34 | 361.00 | 1059200.00 |
72.35
|
72.35
|