ANANTAM HIGHWAYS TRUST
13 February 2026 | 12:00
Industry >> Investment Trust
|
ISIN No
|
INE1UA823019
|
BSE Code / NSE Code
|
544579 / ANANTAM
|
Book Value (Rs.)
|
118.83
|
Face Value
|
100.00
|
|
Bookclosure
|
|
52Week High
|
117
|
EPS
|
18.87
|
P/E
|
5.55
|
|
Market Cap.
|
2276.36 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 104.42 | 105.41 | 103.76 | 104.52 | 3.58 | 56.00 | 3427.00 |
104.47
|
104.47
|
| 12-02-2026 | 103.51 | 104.06 | 103.51 | 104.06 | 0.52 | 14.00 | 504.00 |
103.72
|
103.72
|
| 11-02-2026 | 103.58 | 104.00 | 103.40 | 103.86 | 1.25 | 24.00 | 1204.00 |
103.89
|
103.89
|
| 10-02-2026 | 103.37 | 103.55 | 103.06 | 103.55 | 2.31 | 11.00 | 2232.00 |
103.36
|
103.36
|
| 09-02-2026 | 103.05 | 105.75 | 102.93 | 103.79 | 1.91 | 37.00 | 1849.00 |
103.46
|
103.46
|
| 06-02-2026 | 103.98 | 104.17 | 102.13 | 102.80 | 1.04 | 16.00 | 1001.00 |
103.65
|
103.65
|
| 05-02-2026 | 103.00 | 103.00 | 102.50 | 102.95 | 0.19 | 11.00 | 189.00 |
102.57
|
102.57
|
| 04-02-2026 | 103.05 | 103.05 | 102.11 | 102.11 | 0.11 | 8.00 | 111.00 |
102.33
|
102.33
|
|