ANANTAM HIGHWAYS TRUST
23 July 2026 | 12:00
Industry >> Investment Trust
|
ISIN No
|
INE1UA823019
|
BSE Code / NSE Code
|
544579 / ANANTAM
|
Book Value (Rs.)
|
118.83
|
Face Value
|
100.00
|
|
Bookclosure
|
22/05/2026
|
52Week High
|
117
|
EPS
|
18.87
|
P/E
|
5.56
|
|
Market Cap.
|
2282.45 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-07-2026 | 105.01 | 105.49 | 104.80 | 105.48 | 0.23 | 10.00 | 216.00 |
105.14
|
105.14
|
| 22-07-2026 | 104.06 | 105.50 | 104.06 | 105.49 | 0.48 | 9.00 | 462.00 |
104.72
|
104.72
|
| 21-07-2026 | 105.50 | 105.50 | 105.00 | 105.50 | 0.46 | 11.00 | 440.00 |
105.22
|
105.22
|
| 20-07-2026 | 105.04 | 105.49 | 105.04 | 105.04 | 0.20 | 7.00 | 186.00 |
105.04
|
105.04
|
| 17-07-2026 | 104.98 | 105.04 | 104.98 | 105.04 | 0.06 | 3.00 | 56.00 |
105.02
|
105.02
|
| 15-07-2026 | 104.02 | 105.50 | 104.00 | 104.19 | 0.92 | 18.00 | 878.00 |
104.24
|
104.24
|
| 14-07-2026 | 104.05 | 104.08 | 104.00 | 104.02 | 0.27 | 10.00 | 262.00 |
104.05
|
104.05
|
| 13-07-2026 | 104.35 | 104.35 | 104.00 | 104.00 | 0.50 | 26.00 | 483.00 |
104.11
|
104.11
|
|