ANANTAM HIGHWAYS TRUST
18 May 2026 | 03:44
Industry >> Investment Trust
|
ISIN No
|
INE1UA823019
|
BSE Code / NSE Code
|
544579 / ANANTAM
|
Book Value (Rs.)
|
118.83
|
Face Value
|
100.00
|
|
Bookclosure
|
16/02/2026
|
52Week High
|
117
|
EPS
|
18.87
|
P/E
|
5.69
|
|
Market Cap.
|
2334.21 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 107.99 | 107.99 | 107.99 | 107.99 | 0.00 | 1.00 | 1.00 |
107.00
|
107.00
|
| 14-05-2026 | 108.76 | 108.76 | 105.00 | 105.00 | 0.55 | 19.00 | 523.00 |
105.66
|
105.66
|
| 13-05-2026 | 109.16 | 109.45 | 108.00 | 109.45 | 0.30 | 6.00 | 274.00 |
108.87
|
108.87
|
| 12-05-2026 | 109.05 | 109.05 | 109.00 | 109.01 | 0.59 | 4.00 | 545.00 |
109.01
|
109.01
|
| 11-05-2026 | 116.00 | 116.00 | 109.00 | 109.01 | 2.84 | 57.00 | 2545.00 |
111.72
|
111.72
|
| 07-05-2026 | 110.90 | 110.90 | 109.02 | 109.02 | 0.11 | 50.00 | 96.00 |
110.83
|
110.83
|
| 06-05-2026 | 109.41 | 111.99 | 109.41 | 109.41 | 0.29 | 42.00 | 267.00 |
109.69
|
109.69
|
| 05-05-2026 | 108.86 | 110.09 | 108.41 | 108.45 | 0.69 | 108.00 | 635.00 |
109.18
|
109.18
|
|