ANANTAM HIGHWAYS TRUST
27 November 2025 | 12:00
Industry >> Investment Trust
|
ISIN No
|
INE1UA823019
|
BSE Code / NSE Code
|
544579 / ANANTAM
|
Book Value (Rs.)
|
118.83
|
Face Value
|
100.00
|
|
Bookclosure
|
|
52Week High
|
113
|
EPS
|
18.87
|
P/E
|
5.51
|
|
Market Cap.
|
2262.65 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-11-2025 | 106.00 | 106.00 | 104.00 | 104.78 | 38.64 | 43.00 | 36470.00 |
105.95
|
105.95
|
| 26-11-2025 | 104.34 | 105.00 | 104.02 | 104.54 | 22.55 | 73.00 | 21676.00 |
104.05
|
104.05
|
| 25-11-2025 | 102.71 | 106.00 | 102.71 | 105.06 | 511.90 | 77.00 | 482975.00 |
105.99
|
105.99
|
| 24-11-2025 | 105.00 | 105.00 | 103.49 | 104.52 | 1.59 | 33.00 | 1526.00 |
104.31
|
104.31
|
| 21-11-2025 | 102.01 | 103.96 | 102.01 | 102.54 | 1.38 | 44.00 | 1336.00 |
103.19
|
103.19
|
| 20-11-2025 | 104.53 | 105.00 | 102.18 | 102.85 | 41.60 | 271.00 | 40655.00 |
102.31
|
102.31
|
| 19-11-2025 | 102.02 | 104.86 | 101.50 | 104.57 | 1020.48 | 128.00 | 1005284.00 |
101.51
|
101.51
|
| 18-11-2025 | 104.50 | 105.00 | 102.00 | 102.15 | 1746.44 | 486.00 | 1711552.00 |
102.04
|
102.04
|
|