ANANTAM HIGHWAYS TRUST
01 October 2026 | 03:54
Industry >> Investment Trust
|
ISIN No
|
INE1UA823019
|
BSE Code / NSE Code
|
544579 / ANANTAM
|
Book Value (Rs.)
|
118.83
|
Face Value
|
100.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
117
|
EPS
|
18.87
|
P/E
|
5.51
|
|
Market Cap.
|
2261.57 Cr.
|
52Week Low
|
100
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 105.04 | 105.04 | 103.03 | 103.99 | 0.41 | 26.00 | 391.00 |
103.81
|
103.81
|
| 30-09-2026 | 104.98 | 105.31 | 104.00 | 104.00 | 6.09 | 75.00 | 5843.00 |
104.28
|
104.28
|
| 29-09-2026 | 104.75 | 104.75 | 104.25 | 104.30 | 4.53 | 26.00 | 4334.00 |
104.49
|
104.49
|
| 28-09-2026 | 105.97 | 105.97 | 104.78 | 104.78 | 7.03 | 36.00 | 6695.00 |
105.00
|
105.00
|
| 25-09-2026 | 104.95 | 105.00 | 104.78 | 105.00 | 7.39 | 87.00 | 7037.00 |
104.95
|
104.95
|
| 24-09-2026 | 105.50 | 105.50 | 105.25 | 105.25 | 2.07 | 23.00 | 1961.00 |
105.48
|
105.48
|
| 23-09-2026 | 105.85 | 106.50 | 105.50 | 105.50 | 1.55 | 82.00 | 1469.00 |
105.69
|
105.69
|
| 22-09-2026 | 109.50 | 109.50 | 106.07 | 106.07 | 0.25 | 8.00 | 232.00 |
106.30
|
106.30
|
|