ANDHRA CEMENTS LTD.
05 September 2025 | 12:44
Industry >> Cement
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
25.86
|
Face Value
|
10.00
|
Bookclosure
|
26/06/2024
|
52Week High
|
100
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
965.60 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
4.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-09-2025 | 94.86 | 99.60 | 94.00 | 99.60 | 23.56 | 192.00 | 24024.00 |
98.07
|
98.07
|
03-09-2025 | 97.77 | 97.77 | 88.47 | 94.86 | 61.79 | 401.00 | 65288.00 |
94.64
|
94.64
|
02-09-2025 | 89.76 | 93.12 | 88.02 | 93.12 | 42.14 | 283.00 | 45362.00 |
92.90
|
92.90
|
01-09-2025 | 89.00 | 89.00 | 80.95 | 88.69 | 9.10 | 139.00 | 10701.00 |
85.01
|
85.01
|
29-08-2025 | 85.90 | 86.62 | 84.58 | 85.18 | 9.67 | 605.00 | 11329.00 |
85.40
|
85.40
|
28-08-2025 | 93.09 | 93.09 | 84.23 | 84.58 | 70.08 | 1151.00 | 77055.00 |
90.95
|
90.95
|
26-08-2025 | 81.15 | 88.66 | 78.07 | 88.66 | 35.57 | 814.00 | 40969.00 |
86.82
|
86.82
|
25-08-2025 | 71.90 | 80.60 | 71.90 | 80.60 | 7.14 | 150.00 | 9096.00 |
78.46
|
78.46
|
|