ANDHRA CEMENTS LTD.
12 October 2026 | 02:58
Industry >> Cement
|
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
4.86
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
86
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
364.54 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
8.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-10-2026 | 38.80 | 39.50 | 38.80 | 39.44 | 0.15 | 35.00 | 376.00 |
39.18
|
39.18
|
| 08-10-2026 | 40.14 | 40.15 | 38.80 | 39.00 | 0.16 | 23.00 | 420.00 |
39.09
|
39.09
|
| 07-10-2026 | 39.88 | 39.88 | 39.35 | 39.35 | 0.45 | 159.00 | 1132.00 |
39.42
|
39.42
|
| 06-10-2026 | 40.30 | 40.56 | 39.15 | 39.53 | 0.43 | 44.00 | 1074.00 |
39.96
|
39.96
|
| 05-10-2026 | 39.75 | 40.03 | 39.50 | 39.51 | 2.44 | 59.00 | 6165.00 |
39.55
|
39.55
|
| 01-10-2026 | 39.33 | 40.78 | 39.06 | 39.75 | 0.18 | 24.00 | 442.00 |
39.68
|
39.68
|
| 30-09-2026 | 40.36 | 40.41 | 38.89 | 39.06 | 1.03 | 108.00 | 2611.00 |
39.32
|
39.32
|
| 29-09-2026 | 40.40 | 40.50 | 38.92 | 39.96 | 2.69 | 95.00 | 6838.00 |
39.40
|
39.40
|
|