ANDHRA CEMENTS LTD.
19 June 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
8.76
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
495.33 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
6.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-06-2026 | 53.15 | 54.22 | 52.84 | 53.96 | 1.99 | 82.00 | 3722.00 |
53.55
|
53.55
|
| 18-06-2026 | 53.38 | 53.85 | 53.00 | 53.79 | 5.33 | 188.00 | 9984.00 |
53.38
|
53.38
|
| 17-06-2026 | 53.01 | 54.50 | 53.01 | 53.38 | 0.68 | 19.00 | 1274.00 |
53.72
|
53.72
|
| 16-06-2026 | 55.70 | 55.70 | 53.17 | 53.54 | 0.59 | 55.00 | 1103.00 |
53.61
|
53.61
|
| 15-06-2026 | 55.99 | 55.99 | 53.76 | 54.11 | 5.87 | 300.00 | 10827.00 |
54.20
|
54.20
|
| 12-06-2026 | 55.29 | 55.29 | 51.85 | 52.71 | 0.15 | 40.00 | 275.00 |
52.85
|
52.85
|
| 11-06-2026 | 52.62 | 53.90 | 52.50 | 52.50 | 0.77 | 52.00 | 1458.00 |
52.74
|
52.74
|
| 10-06-2026 | 54.88 | 54.89 | 52.77 | 53.25 | 2.90 | 116.00 | 5436.00 |
53.35
|
53.35
|
|