ANDHRA CEMENTS LTD.
30 May 2025 | 12:00
Industry >> Cement
|
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
25.86
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
595.99 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
2.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-05-2025 | 64.75 | 65.00 | 63.40 | 64.89 | 3.22 | 280.00 | 5000.00 |
64.42
|
64.42
|
| 29-05-2025 | 64.95 | 64.95 | 61.71 | 63.77 | 4.52 | 361.00 | 7228.00 |
62.52
|
62.52
|
| 28-05-2025 | 61.65 | 63.39 | 61.00 | 63.21 | 0.71 | 84.00 | 1145.00 |
61.76
|
61.76
|
| 27-05-2025 | 60.00 | 61.00 | 59.45 | 60.71 | 3.10 | 219.00 | 5115.00 |
60.66
|
60.66
|
| 26-05-2025 | 57.50 | 59.72 | 57.50 | 59.00 | 1.68 | 159.00 | 2847.00 |
59.05
|
59.05
|
| 23-05-2025 | 56.87 | 59.00 | 56.87 | 58.90 | 0.85 | 112.00 | 1455.00 |
58.73
|
58.73
|
| 22-05-2025 | 57.89 | 58.70 | 56.76 | 57.52 | 2.07 | 96.00 | 3601.00 |
57.54
|
57.54
|
| 21-05-2025 | 57.16 | 62.87 | 56.00 | 57.30 | 7.43 | 275.00 | 12256.00 |
60.66
|
60.66
|
|