ANDHRA CEMENTS LTD.
20 October 2025 | 12:00
Industry >> Cement
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
25.86
|
Face Value
|
10.00
|
Bookclosure
|
26/06/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
688.71 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
2.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 73.60 | 75.89 | 73.60 | 74.97 | 0.65 | 21.00 | 871.00 |
75.02
|
75.02
|
17-10-2025 | 77.90 | 77.90 | 73.90 | 74.55 | 0.63 | 20.00 | 845.00 |
74.92
|
74.92
|
16-10-2025 | 75.10 | 77.78 | 74.20 | 74.99 | 2.62 | 35.00 | 3463.00 |
75.59
|
75.59
|
15-10-2025 | 79.50 | 79.50 | 74.05 | 76.27 | 0.82 | 27.00 | 1075.00 |
75.84
|
75.84
|
14-10-2025 | 78.00 | 80.00 | 76.65 | 77.93 | 1.06 | 34.00 | 1371.00 |
77.41
|
77.41
|
13-10-2025 | 83.99 | 83.99 | 79.60 | 80.20 | 0.50 | 24.00 | 614.00 |
81.02
|
81.02
|
10-10-2025 | 86.00 | 86.00 | 83.08 | 83.08 | 3.20 | 29.00 | 3850.00 |
83.09
|
83.09
|
09-10-2025 | 85.57 | 86.50 | 84.77 | 84.77 | 4.53 | 38.00 | 5269.00 |
85.88
|
85.88
|
|