ANDHRA CEMENTS LTD.
04 November 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
4.86
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
84
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
336.98 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
7.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2026 | 36.42 | 37.08 | 35.00 | 36.97 | 0.53 | 42.00 | 1453.00 |
36.43
|
36.43
|
| 02-11-2026 | 35.50 | 37.48 | 35.02 | 35.18 | 3.31 | 126.00 | 9004.00 |
36.74
|
36.74
|
| 30-10-2026 | 39.40 | 39.40 | 35.74 | 36.13 | 7.88 | 140.00 | 21658.00 |
36.40
|
36.40
|
| 29-10-2026 | 36.01 | 36.77 | 35.81 | 36.60 | 0.68 | 56.00 | 1881.00 |
36.29
|
36.29
|
| 28-10-2026 | 36.20 | 36.95 | 36.01 | 36.94 | 0.06 | 20.00 | 167.00 |
36.47
|
36.47
|
| 27-10-2026 | 37.00 | 37.00 | 36.20 | 36.43 | 0.23 | 84.00 | 638.00 |
36.63
|
36.63
|
| 26-10-2026 | 36.01 | 36.79 | 34.87 | 35.88 | 0.06 | 10.00 | 168.00 |
35.88
|
35.88
|
| 23-10-2026 | 37.00 | 37.00 | 34.70 | 35.30 | 1.24 | 78.00 | 3520.00 |
35.16
|
35.16
|
|