ANDHRA CEMENTS LTD.
13 March 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
3.48
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
478.93 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
14.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 54.00 | 54.00 | 51.20 | 52.47 | 1.42 | 125.00 | 2709.00 |
52.43
|
52.43
|
| 12-03-2026 | 51.76 | 57.00 | 51.76 | 54.66 | 0.25 | 19.00 | 455.00 |
53.87
|
53.87
|
| 11-03-2026 | 55.99 | 55.99 | 51.05 | 52.44 | 4.27 | 126.00 | 8054.00 |
53.02
|
53.02
|
| 10-03-2026 | 50.30 | 57.90 | 50.30 | 53.89 | 0.45 | 34.00 | 845.00 |
53.69
|
53.69
|
| 09-03-2026 | 57.99 | 57.99 | 51.50 | 53.09 | 0.26 | 39.00 | 468.00 |
54.74
|
54.74
|
| 06-03-2026 | 52.00 | 54.75 | 52.00 | 53.24 | 1.49 | 39.00 | 2831.00 |
52.67
|
52.67
|
| 05-03-2026 | 53.04 | 54.00 | 52.97 | 53.10 | 0.83 | 183.00 | 1552.00 |
53.20
|
53.20
|
| 04-03-2026 | 53.06 | 53.20 | 52.10 | 52.75 | 0.76 | 44.00 | 1449.00 |
52.72
|
52.72
|
|