ANDHRA CEMENTS LTD.
18 September 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
4.86
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
100
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
393.21 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
8.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 41.99 | 42.99 | 41.80 | 42.89 | 1.16 | 193.00 | 2735.00 |
42.50
|
42.50
|
| 17-09-2026 | 41.14 | 42.71 | 41.10 | 41.99 | 1.55 | 61.00 | 3705.00 |
41.78
|
41.78
|
| 16-09-2026 | 42.74 | 43.37 | 42.30 | 42.91 | 3.42 | 340.00 | 8000.00 |
42.69
|
42.69
|
| 15-09-2026 | 43.99 | 43.99 | 42.46 | 42.94 | 0.21 | 29.00 | 494.00 |
43.01
|
43.01
|
| 11-09-2026 | 42.20 | 43.46 | 42.00 | 42.67 | 1.15 | 58.00 | 2690.00 |
42.76
|
42.76
|
| 10-09-2026 | 41.01 | 43.70 | 41.01 | 42.61 | 0.06 | 16.00 | 146.00 |
43.21
|
43.21
|
| 09-09-2026 | 42.80 | 44.32 | 42.47 | 43.30 | 0.22 | 22.00 | 497.00 |
43.49
|
43.49
|
| 08-09-2026 | 43.40 | 43.65 | 42.25 | 42.47 | 0.94 | 226.00 | 2209.00 |
42.62
|
42.62
|
|