ANDHRA CEMENTS LTD.
28 August 2026 | 12:00
Industry >> Cement
|
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
4.86
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
406.85 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
9.08 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2026 | 44.13 | 45.24 | 43.90 | 44.11 | 2.02 | 72.00 | 4570.00 |
44.10
|
44.10
|
| 27-08-2026 | 50.90 | 50.90 | 44.00 | 44.12 | 1.85 | 95.00 | 4145.00 |
44.67
|
44.67
|
| 26-08-2026 | 44.70 | 44.79 | 44.34 | 44.43 | 0.39 | 28.00 | 879.00 |
44.48
|
44.48
|
| 25-08-2026 | 44.27 | 45.95 | 44.27 | 44.55 | 1.72 | 64.00 | 3864.00 |
44.61
|
44.61
|
| 24-08-2026 | 46.82 | 46.82 | 44.51 | 45.04 | 0.58 | 58.00 | 1298.00 |
45.03
|
45.03
|
| 21-08-2026 | 45.40 | 45.89 | 45.23 | 45.32 | 0.89 | 68.00 | 1956.00 |
45.27
|
45.27
|
| 20-08-2026 | 46.10 | 46.34 | 45.51 | 45.96 | 0.78 | 38.00 | 1699.00 |
46.02
|
46.02
|
| 19-08-2026 | 46.10 | 47.00 | 45.74 | 46.38 | 0.61 | 44.00 | 1307.00 |
46.64
|
46.64
|
|