KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 25, 2025 - 4:00PM >>  ABB India 5212.95  [ -0.49% ]  ACC 1866.7  [ 0.30% ]  Ambuja Cements 582.9  [ 0.03% ]  Asian Paints Ltd. 2436  [ -0.89% ]  Axis Bank Ltd. 1155.75  [ -0.26% ]  Bajaj Auto 8811.9  [ -0.20% ]  Bank of Baroda 254.7  [ 0.14% ]  Bharti Airtel 1939.5  [ 0.49% ]  Bharat Heavy Ele 236.65  [ 0.25% ]  Bharat Petroleum 329.25  [ -0.29% ]  Britannia Ind. 6000  [ 0.51% ]  Cipla 1535.15  [ -0.18% ]  Coal India 393.75  [ 0.24% ]  Colgate Palm. 2323.55  [ 0.16% ]  Dabur India 520.45  [ 0.50% ]  DLF Ltd. 732.55  [ -0.15% ]  Dr. Reddy's Labs 1297.45  [ -0.14% ]  GAIL (India) 176.1  [ 0.20% ]  Grasim Inds. 2805.6  [ -0.02% ]  HCL Technologies 1434.5  [ -0.54% ]  HDFC Bank 952.2  [ 0.18% ]  Hero MotoCorp 5261.8  [ -0.30% ]  Hindustan Unilever L 2553.5  [ 0.14% ]  Hindalco Indus. 749.4  [ 1.15% ]  ICICI Bank 1388.5  [ 0.47% ]  Indian Hotels Co 746.55  [ 0.05% ]  IndusInd Bank 742.8  [ 0.28% ]  Infosys L 1499.65  [ 0.36% ]  ITC Ltd. 402.5  [ 0.31% ]  Jindal Steel 1048  [ -0.32% ]  Kotak Mahindra Bank 2030  [ -0.04% ]  L&T 3692  [ 0.37% ]  Lupin Ltd. 2006.05  [ 0.75% ]  Mahi. & Mahi 3565  [ -0.27% ]  Maruti Suzuki India 16131.95  [ -0.71% ]  MTNL 43.37  [ 0.16% ]  Nestle India 1185  [ 0.46% ]  NIIT Ltd. 109.7  [ 0.78% ]  NMDC Ltd. 77.2  [ 0.00% ]  NTPC 347.15  [ -0.12% ]  ONGC 241.25  [ 1.13% ]  Punj. NationlBak 111.25  [ 0.23% ]  Power Grid Corpo 291.7  [ -0.55% ]  Reliance Inds. 1381.6  [ -0.16% ]  SBI 865  [ -0.10% ]  Vedanta 455.5  [ 1.55% ]  Shipping Corpn. 235.9  [ 1.51% ]  Sun Pharma. 1626.9  [ 0.00% ]  Tata Chemicals 959.95  [ -0.45% ]  Tata Consumer Produc 1142.05  [ 0.22% ]  Tata Motors 670.75  [ -1.76% ]  Tata Steel 172.2  [ -0.29% ]  Tata Power Co. 390.65  [ 0.13% ]  Tata Consultancy 3023.85  [ -0.41% ]  Tech Mahindra 1455.25  [ 0.17% ]  UltraTech Cement 12167.35  [ -0.36% ]  United Spirits 1350.5  [ 0.00% ]  Wipro 245.1  [ 0.22% ]  Zee Entertainment En 116.55  [ 0.43% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ANDHRA CEMENTS LTD.

    25 September 2025 | 03:16

    Industry >> Cement

    Select Another Company

    ISIN No INE666E01020 BSE Code / NSE Code 532141 / ACL Book Value (Rs.) 25.86 Face Value 10.00
    Bookclosure 26/06/2024 52Week High 110 EPS 0.00 P/E 0.00
    Market Cap. 822.82 Cr. 52Week Low 48 P/BV / Div Yield (%) 3.45 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-09-202590.4092.2490.4092.002.2624.002461.00 91.64 91.64
    23-09-202592.2492.2792.2492.243.4118.003697.00 92.24 92.24
    22-09-202594.1294.1294.1294.120.9715.001027.00 94.12 94.12
    19-09-202597.0097.0096.0496.043.0831.003196.00 96.33 96.33
    18-09-2025100.00100.0097.0098.008.3644.008461.00 98.86 98.86
    17-09-202598.0098.0598.0098.059.4961.009675.00 98.05 98.05
    16-09-202594.2096.1394.2096.137.7850.008127.00 95.67 95.67
    15-09-202591.2494.2591.2494.2517.7099.0019104.00 92.64 92.64
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.