ANDHRA CEMENTS LTD.
27 June 2025 | 03:40
Industry >> Cement
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
25.86
|
Face Value
|
10.00
|
Bookclosure
|
26/06/2024
|
52Week High
|
104
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
618.94 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
2.60 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-06-2025 | 66.65 | 67.85 | 65.80 | 67.09 | 3.38 | 114.00 | 5019.00 |
67.32
|
67.32
|
25-06-2025 | 67.36 | 67.36 | 65.96 | 66.35 | 0.98 | 56.00 | 1478.00 |
66.27
|
66.27
|
24-06-2025 | 65.51 | 67.99 | 65.51 | 66.06 | 4.16 | 278.00 | 6284.00 |
66.26
|
66.26
|
23-06-2025 | 65.30 | 67.99 | 65.30 | 66.99 | 3.66 | 190.00 | 5540.00 |
66.15
|
66.15
|
20-06-2025 | 65.30 | 67.38 | 65.30 | 66.63 | 2.74 | 147.00 | 4126.00 |
66.41
|
66.41
|
19-06-2025 | 68.54 | 68.54 | 66.60 | 66.66 | 0.68 | 52.00 | 1013.00 |
67.18
|
67.18
|
18-06-2025 | 68.36 | 69.44 | 67.99 | 68.10 | 2.73 | 105.00 | 3986.00 |
68.47
|
68.47
|
17-06-2025 | 67.35 | 68.67 | 67.01 | 67.19 | 3.10 | 451.00 | 4579.00 |
67.61
|
67.61
|
|