ANDHRA CEMENTS LTD.
29 December 2025 | 03:45
Industry >> Cement
|
ISIN No
|
INE666E01020
|
BSE Code / NSE Code
|
532141 / ACL
|
Book Value (Rs.)
|
8.27
|
Face Value
|
10.00
|
|
Bookclosure
|
26/06/2024
|
52Week High
|
110
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
622.35 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
8.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 67.00 | 69.80 | 67.00 | 69.63 | 0.24 | 27.00 | 348.00 |
68.72
|
68.72
|
| 24-12-2025 | 66.84 | 70.02 | 66.84 | 70.02 | 0.29 | 21.00 | 425.00 |
68.91
|
68.91
|
| 23-12-2025 | 68.05 | 68.84 | 67.30 | 68.55 | 0.26 | 13.00 | 388.00 |
68.29
|
68.29
|
| 22-12-2025 | 67.50 | 67.61 | 66.01 | 67.51 | 1.75 | 118.00 | 2604.00 |
67.07
|
67.07
|
| 19-12-2025 | 71.29 | 71.29 | 66.88 | 67.50 | 2.87 | 101.00 | 4234.00 |
67.78
|
67.78
|
| 18-12-2025 | 70.25 | 70.60 | 69.00 | 69.33 | 9.20 | 156.00 | 13183.00 |
69.81
|
69.81
|
| 17-12-2025 | 71.20 | 71.99 | 70.15 | 70.25 | 0.47 | 39.00 | 651.00 |
71.66
|
71.66
|
| 16-12-2025 | 72.04 | 76.00 | 70.46 | 71.18 | 18.90 | 154.00 | 26432.00 |
71.50
|
71.50
|
|