Company Information

Indian Indices

Sensex
84673.02
-277.93
(-0.33 %)
NSE Index
25910.05
-103.40
(-0.39 %)
BSE 1000
11105.31
-64.53
(-0.58 %)
BSE 100LCTMC
9558.9
-45.66
(-0.48 %)
BSE Auto
61000.45
-245.39
(-0.40 %)
BSE BasicMat
7818.02
-75.09
(-0.95 %)
BSE Bharat22
9032.83
-35.36
(-0.39 %)
BSE CDGSI
10038.45
-52.70
(-0.52 %)
BSE CPSE
3871.33
-22.93
(-0.59 %)
BSE DFRGI
1679.53
-13.30
(-0.79 %)
BSE DSI
1036.98
-7.97
(-0.76 %)
BSE Energy
12166.7
-55.80
(-0.46 %)
BSE EVI
1036.87
-5.54
(-0.53 %)
BSE Finance
13120.39
-60.52
(-0.46 %)
BSE FOCUSIT
41990.95
-491.85
(-1.16 %)
BSE Ind.Manu
1091.34
-5.53
(-0.50 %)
BSE Industri
15113.29
-141.69
(-0.93 %)
BSE Infra
592.29
-4.97
(-0.83 %)
BSE IPO
15953.75
-67.17
(-0.42 %)
BSE LargeCap
9963
-49.91
(-0.50 %)
BSE LVI
1881.62
-5.34
(-0.28 %)
BSE MCSI
17655.19
-76.98
(-0.43 %)
BSE Metal
34391.3
-372.77
(-1.07 %)
BSE Midcap
47168.13
-332.00
(-0.70 %)
BSE Momen
2278.51
-22.01
(-0.96 %)
BSE Oil&Gas
28845.7
-155.94
(-0.54 %)
BSE PBI
20864.68
-36.04
(-0.17 %)
BSE Power
6737.51
-45.60
(-0.67 %)
BSE Quality
1859.31
-13.57
(-0.72 %)
BSE Realty
7200.93
-145.68
(-1.98 %)
BSE SCSI
8226.48
-69.49
(-0.84 %)
BSE Sensex50
27057.93
-112.63
(-0.41 %)
BSE Services
1625.16
-12.76
(-0.78 %)
BSE Smallcap
52988.45
-454.78
(-0.85 %)
BSE SME IPO
103758.81
-429.36
(-0.41 %)
BSE Telecom
3161.77
-7.04
(-0.22 %)
BSE_Bankex
66102.82
-53.98
(-0.08 %)
BSE_CDS
62753.15
+ 129.63
(+ 0.21 %)
BSE_CGS
70530.08
-671.63
(-0.94 %)
BSE_FMCG
20358.17
-130.59
(-0.64 %)
BSE_HCS
44539.21
-368.29
(-0.82 %)
BSE_IT
35086.34
-406.99
(-1.15 %)
BSE_PSU
20683.5
-90.13
(-0.43 %)
BSE100ESG
433.69
-2.09
(-0.48 %)
BSE150MC
16523.66
-113.36
(-0.68 %)
BSE200
11747.19
-58.31
(-0.49 %)
BSE200EQUALW
13409.55
-82.43
(-0.61 %)
BSE250LMC
11137.05
-57.82
(-0.52 %)
BSE250SC
6828.05
-64.17
(-0.93 %)
BSE400MSC
12288.01
-94.90
(-0.77 %)
BSE500
37360.86
-209.92
(-0.56 %)
BSE500MOME50
43808.06
-374.44
(-0.85 %)
BSE500QLTY50
21790.4
-137.69
(-0.63 %)
BSECMINSURAN
2397.2
-15.08
(-0.63 %)
BSEDollex30
7845.11
-22.64
(-0.29 %)
BSEFOCUSMC
25028.94
-175.72
(-0.70 %)
BSEIndia150
19356.87
-94.24
(-0.48 %)
BSEINTERNECO
3202.08
-12.72
(-0.40 %)
BSENAT
27145.71
-131.48
(-0.48 %)
BSEPOWENERGY
3906.92
-21.11
(-0.54 %)
BSEPREMCONSU
5594.08
-44.50
(-0.79 %)
BSESECLEADER
15529.25
-69.97
(-0.45 %)
BSESELECTBG
4496.95
-29.35
(-0.65 %)
BSESELIPO
4864.96
-49.83
(-1.01 %)
BSESEN606535
35174.7
-186.67
(-0.53 %)
BSESENSEX60
34768.95
-154.83
(-0.44 %)
BSESENSEXEW
82347.89
-340.84
(-0.41 %)
BSESensexN30
39630.79
-361.14
(-0.90 %)
BSESensexN50
86601.14
-669.89
(-0.77 %)
BSETECk
17953.92
-63.59
(-0.35 %)
BSEUtilities
5280.91
-37.01
(-0.70 %)
DOLLEX
2207.15
-10.06
(-0.45 %)
Dollex 100
3169.14
-14.08
(-0.44 %)
CNX 100
26519
-120.40
(-0.45 %)
CNX 200
14472.15
-69.30
(-0.47 %)
CNX Auto
27368.25
-104.40
(-0.38 %)
CNX Bank
58899.25
-63.45
(-0.10 %)
CNX Commo
9285.05
-72.00
(-0.76 %)
CNX Consum
12431.25
-47.00
(-0.37 %)
CNX DOI
6190.4
-41.20
(-0.66 %)
CNX Energy
36223.75
-218.10
(-0.59 %)
CNX Fin
27546.75
-99.45
(-0.35 %)
CNX FMCG
55363.45
-313.70
(-0.56 %)
CNX HighBeta
3989.45
-36.05
(-0.89 %)
CNX Infra
9620
-31.10
(-0.32 %)
CNX IT
35975.2
-400.00
(-1.09 %)
CNX LVI
25535.05
-133.65
(-0.52 %)
CNX Media
1482.25
-3.40
(-0.22 %)
CNX Metal
10383.7
-112.15
(-1.06 %)
CNX Midcap
60822
-358.50
(-0.58 %)
CNX MNC
30174
-176.50
(-0.58 %)
CNX Pharma
22713.65
-153.95
(-0.67 %)
CNX PSE
9994.8
-49.00
(-0.48 %)
CNX PSU Bank
8477.75
-13.90
(-0.16 %)
CNX Realty
927.3
-18.05
(-1.90 %)
CNX Shar 50
4690.2
-38.55
(-0.81 %)
CNX Shar 500
7125.4
-60.55
(-0.84 %)
CNX Smallcap
18154.75
-192.85
(-1.05 %)
CNX SSI
33588.4
-129.15
(-0.38 %)
CNX_DF
10124.65
-43.35
(-0.42 %)
CNX500
23824.65
-129.90
(-0.54 %)
CPSE
6480
-36.10
(-0.55 %)
LIX 15
7548.15
-6.70
(-0.08 %)
LIX15 Midcap
16446.55
-116.75
(-0.70 %)
N500FCQLTY30
10793.2
-90.25
(-0.82 %)
N500MC502525
16523.5
-105.30
(-0.63 %)
N500MOM50
54166.05
-482.85
(-0.88 %)
N500MUCIFFTT
14589.5
-73.35
(-0.50 %)
N500MUCIMFTT
15970.4
-99.60
(-0.61 %)
N5HMFMQVLv50
32091.75
-238.90
(-0.73 %)
NI 15
12148.7
-81.35
(-0.66 %)
NIF Mobility
23043.8
-101.70
(-0.43 %)
NIF100A30
18425.4
-103.35
(-0.55 %)
NIF100EESG
5170.75
-27.30
(-0.52 %)
NIF100ESG
5129.5
-27.55
(-0.53 %)
NIF100ESGSL
4318.75
-20.20
(-0.46 %)
NIF200A30
25653.5
-210.15
(-0.81 %)
NIF200MOME30
31824.45
-208.80
(-0.65 %)
NIF500HEALTH
18995.4
-164.45
(-0.85 %)
NIF500LMSECW
18182.8
-127.10
(-0.69 %)
NIF500LOWV50
22732.05
-141.10
(-0.61 %)
NIF500QLTY50
19339.5
-180.10
(-0.92 %)
NIF500VAL50
15191.55
-100.00
(-0.65 %)
NIFALV30
26851.7
-143.40
(-0.53 %)
NIFAQLV30
22858.55
-103.00
(-0.44 %)
NIFAQVLV30
21203.15
-103.10
(-0.48 %)
NIFCOREHOUSE
16027.1
-107.70
(-0.66 %)
NIFCORPMAATR
38260.3
-299.50
(-0.77 %)
NIFEVNAA
3121.55
-18.25
(-0.58 %)
NIFFINSEREXB
31777.8
-267.15
(-0.83 %)
NIFFS2550
30097.7
-132.15
(-0.43 %)
NIFINDFPI150
1608.85
-8.20
(-0.50 %)
NIFINDIADIGI
9320.4
-77.50
(-0.82 %)
NIFINDIAMANU
15322.6
-84.30
(-0.54 %)
NIFINDIANAC
12147.45
-69.75
(-0.57 %)
NIFINFRALOGI
11618.75
-87.95
(-0.75 %)
NIFINTERNET
1457.15
-15.60
(-1.05 %)
NIFMC150M50
63231.7
-441.05
(-0.69 %)
NIFMC150Q50
24372.45
-187.65
(-0.76 %)
NIFMCSELECT
13917.25
-80.20
(-0.57 %)
NIFMICCAP250
23522.3
-192.15
(-0.81 %)
NIFMIDSMLFS
20524.6
-97.15
(-0.47 %)
NIFMIDSMLHC
44188.6
-438.00
(-0.98 %)
NIFMIDSMLITT
10114.8
-117.25
(-1.14 %)
NIFMSINDCONS
19675.45
-114.05
(-0.57 %)
NIFNONCYCSMR
16404.15
-58.30
(-0.35 %)
NIFQLV30
17581.6
-76.30
(-0.43 %)
NIFSC250Q50
26110.75
-300.70
(-1.13 %)
NIFTMMOMQ50
43283.8
-285.30
(-0.65 %)
NIFTOP15EW
10906.15
-28.25
(-0.25 %)
NIFTOP20EW
9606.9
-28.50
(-0.29 %)
NIFTOTALMAR
13389.45
-74.35
(-0.55 %)
Nifty CD
38428
-29.20
(-0.07 %)
Nifty CM
4717.2
-16.35
(-0.34 %)
NIFTY DEF
8251.3
-39.80
(-0.48 %)
Nifty Health
14824.85
-107.65
(-0.72 %)
Nifty IPO
2107.1
-11.45
(-0.54 %)
Nifty LMC250
16826.2
-90.90
(-0.53 %)
Nifty MCap50
17337.65
-106.85
(-0.61 %)
Nifty MSC400
20397.15
-156.05
(-0.75 %)
NIFTY OILGAS
12184.7
-51.15
(-0.41 %)
Nifty PBI
28407.65
-8.55
(-0.03 %)
Nifty Rural
16101.5
-51.40
(-0.31 %)
Nifty SCap50
8805.95
-92.50
(-1.03 %)
Nifty TG25
14921.1
-87.30
(-0.58 %)
Nifty TL
25914.2
-130.55
(-0.50 %)
Nifty100 EWI
33937.6
-219.60
(-0.64 %)
Nifty100LV30
20892.85
-72.80
(-0.34 %)
Nifty200Q30
21285.25
-134.15
(-0.62 %)
NIFTY200V30
14235.9
-80.60
(-0.56 %)
Nifty50 EWI
32976.1
-199.70
(-0.60 %)
NIFTY500EW
14439.05
-118.95
(-0.81 %)
NiftyAlpha50
51782.4
-552.30
(-1.05 %)
NIFTYCHEM
29073.9
-176.20
(-0.60 %)
NiftyHousing
11847
-73.05
(-0.61 %)
NiftyMCap150
22342.65
-139.75
(-0.62 %)
NiftySCap250
17022.75
-175.15
(-1.01 %)
NIFTYSME
15502.45
-59.65
(-0.38 %)
NIFTYTOP10EW
9865.75
-9.40
(-0.09 %)
NiftyTourism
8885.95
+ 5.80
(+ 0.06 %)
NIFTYWAVES
1982.25
-1.75
(-0.08 %)
NMSC400MQ100
49352.1
-417.35
(-0.83 %)
NSC250MQ100
45283.35
-557.85
(-1.21 %)
NSEMID
69643.5
-510.60
(-0.72 %)
NSEQuality30
5770.8
-25.00
(-0.43 %)
NV 20
12985.05
-52.40
(-0.40 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ANDHRA PAPER LTD.

18 November 2025 | 12:00

Industry >> Paper & Paper Products

Select Another Company

ISIN No	INE435A01051	BSE Code / NSE Code	502330 / ANDHRAPAP	Book Value (Rs.)	97.67	Face Value	2.00
Bookclosure	01/08/2025	52Week High	108	EPS	4.47	P/E	15.59
Market Cap.	1385.99 Cr.	52Week Low	65	P/BV / Div Yield (%)	0.71 / 1.43	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

18-11-2025

70.41

69.26

69.77

5.58

358.00

7971.00

69.96

17-11-2025

70.72

71.32

70.30

70.49

4.04

136.00

5709.00

70.79

14-11-2025

71.46

70.20

2.85

150.00

4035.00

70.60

13-11-2025

71.80

72.54

71.40

71.46

4.42

98.00

6170.00

71.65

12-11-2025

72.60

73.04

71.33

71.65

4.04

162.00

5614.00

71.99

11-11-2025

72.51

72.92

72.01

72.59

6.26

115.00

8643.00

72.48

10-11-2025

75.99

72.50

72.63

2.41

70.00

3307.00

72.86

07-11-2025

75.00

72.00

73.68

12.33

327.00

16784.00

73.47