ANDHRA PAPER LTD.
14 July 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE435A01051
|
BSE Code / NSE Code
|
502330 / ANDHRAPAP
|
Book Value (Rs.)
|
97.53
|
Face Value
|
2.00
|
|
Bookclosure
|
04/08/2026
|
52Week High
|
87
|
EPS
|
0.94
|
P/E
|
65.59
|
|
Market Cap.
|
1221.14 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
0.63 / 0.81
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-07-2026 | 62.00 | 62.49 | 61.58 | 61.88 | 0.65 | 39.00 | 1047.00 |
61.96
|
61.96
|
| 10-07-2026 | 61.28 | 62.59 | 61.08 | 62.49 | 1.91 | 132.00 | 3085.00 |
61.82
|
61.82
|
| 09-07-2026 | 61.39 | 62.01 | 60.26 | 60.59 | 5.49 | 124.00 | 9020.00 |
60.81
|
60.81
|
| 08-07-2026 | 61.33 | 62.14 | 60.42 | 60.90 | 1.17 | 56.00 | 1909.00 |
61.34
|
61.34
|
| 07-07-2026 | 61.00 | 62.76 | 61.00 | 61.35 | 2.89 | 91.00 | 4656.00 |
61.97
|
61.97
|
| 06-07-2026 | 62.00 | 62.65 | 61.50 | 61.63 | 3.01 | 190.00 | 4852.00 |
62.06
|
62.06
|
| 03-07-2026 | 63.65 | 63.65 | 62.27 | 62.65 | 1.26 | 37.00 | 2008.00 |
62.72
|
62.72
|
| 02-07-2026 | 62.93 | 63.57 | 62.91 | 63.09 | 2.09 | 218.00 | 3307.00 |
63.13
|
63.13
|
|