ANDHRA PAPER LTD.
26 October 2026 | 03:59
Industry >> Paper & Paper Products
|
ISIN No
|
INE435A01051
|
BSE Code / NSE Code
|
502330 / ANDHRAPAP
|
Book Value (Rs.)
|
99.05
|
Face Value
|
2.00
|
|
Bookclosure
|
04/08/2026
|
52Week High
|
80
|
EPS
|
0.94
|
P/E
|
68.72
|
|
Market Cap.
|
1279.40 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
0.65 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 64.72 | 64.72 | 61.38 | 61.92 | 27.87 | 386.00 | 44678.00 |
62.37
|
62.37
|
| 22-10-2026 | 62.73 | 66.47 | 62.73 | 64.68 | 12.39 | 278.00 | 19111.00 |
64.81
|
64.81
|
| 21-10-2026 | 67.45 | 67.52 | 63.70 | 64.01 | 12.92 | 300.00 | 19766.00 |
65.37
|
65.37
|
| 19-10-2026 | 67.66 | 68.39 | 66.50 | 67.29 | 9.37 | 301.00 | 13913.00 |
67.33
|
67.33
|
| 16-10-2026 | 67.60 | 71.35 | 67.60 | 68.46 | 11.62 | 221.00 | 16805.00 |
69.17
|
69.17
|
| 15-10-2026 | 71.24 | 72.23 | 68.20 | 68.38 | 14.56 | 370.00 | 20621.00 |
70.60
|
70.60
|
| 14-10-2026 | 73.83 | 76.00 | 71.12 | 71.29 | 26.95 | 397.00 | 36573.00 |
73.69
|
73.69
|
| 13-10-2026 | 72.41 | 74.82 | 70.56 | 72.55 | 24.99 | 358.00 | 34320.00 |
72.80
|
72.80
|
|