ANDHRA PAPER LTD.
06 June 2025 | 12:00
Industry >> Paper & Paper Products
ISIN No
|
INE435A01051
|
BSE Code / NSE Code
|
502330 / ANDHRAPAP
|
Book Value (Rs.)
|
97.67
|
Face Value
|
2.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
128
|
EPS
|
4.47
|
P/E
|
17.26
|
Market Cap.
|
1534.33 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.79 / 1.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 79.99 | 79.99 | 76.26 | 77.15 | 4.85 | 230.00 | 6277.00 |
77.21
|
77.21
|
05-06-2025 | 79.00 | 79.00 | 76.50 | 76.53 | 2.06 | 97.00 | 2682.00 |
76.96
|
76.96
|
04-06-2025 | 78.40 | 78.40 | 76.58 | 76.71 | 2.11 | 74.00 | 2739.00 |
77.09
|
77.09
|
03-06-2025 | 79.35 | 79.35 | 77.35 | 77.50 | 5.08 | 179.00 | 6503.00 |
78.15
|
78.15
|
02-06-2025 | 78.90 | 79.09 | 76.59 | 77.89 | 12.39 | 323.00 | 15924.00 |
77.83
|
77.83
|
30-05-2025 | 79.10 | 80.50 | 76.77 | 77.28 | 6.12 | 156.00 | 7841.00 |
78.00
|
78.00
|
29-05-2025 | 79.91 | 80.66 | 79.05 | 79.15 | 6.77 | 194.00 | 8506.00 |
79.64
|
79.64
|
28-05-2025 | 80.24 | 80.62 | 79.46 | 79.91 | 1.82 | 93.00 | 2280.00 |
80.03
|
80.03
|
|