ANDHRA PAPER LTD.
29 December 2025 | 03:49
Industry >> Paper & Paper Products
|
ISIN No
|
INE435A01051
|
BSE Code / NSE Code
|
502330 / ANDHRAPAP
|
Book Value (Rs.)
|
96.86
|
Face Value
|
2.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
98
|
EPS
|
4.47
|
P/E
|
14.90
|
|
Market Cap.
|
1324.34 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.69 / 1.50
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-12-2025 | 73.20 | 73.20 | 66.30 | 66.87 | 8.43 | 144.00 | 12488.00 |
67.53
|
67.53
|
| 24-12-2025 | 68.27 | 68.74 | 67.00 | 67.29 | 0.90 | 133.00 | 1337.00 |
67.50
|
67.50
|
| 23-12-2025 | 66.60 | 68.84 | 66.60 | 67.90 | 1.68 | 118.00 | 2487.00 |
67.72
|
67.72
|
| 22-12-2025 | 67.82 | 68.42 | 67.20 | 68.04 | 2.00 | 64.00 | 2951.00 |
67.92
|
67.92
|
| 19-12-2025 | 65.07 | 68.68 | 65.07 | 67.65 | 8.12 | 261.00 | 12052.00 |
67.41
|
67.41
|
| 18-12-2025 | 67.25 | 67.93 | 66.51 | 67.18 | 2.36 | 85.00 | 3511.00 |
67.13
|
67.13
|
| 17-12-2025 | 67.33 | 67.88 | 66.67 | 66.87 | 4.41 | 222.00 | 6563.00 |
67.20
|
67.20
|
| 16-12-2025 | 67.33 | 67.99 | 67.00 | 67.78 | 0.69 | 58.00 | 1021.00 |
67.72
|
67.72
|
|