ANDHRA PAPER LTD.
11 February 2026 | 03:54
Industry >> Paper & Paper Products
|
ISIN No
|
INE435A01051
|
BSE Code / NSE Code
|
502330 / ANDHRAPAP
|
Book Value (Rs.)
|
96.86
|
Face Value
|
2.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
90
|
EPS
|
4.47
|
P/E
|
15.28
|
|
Market Cap.
|
1358.35 Cr.
|
52Week Low
|
61
|
P/BV / Div Yield (%)
|
0.71 / 1.46
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-02-2026 | 69.29 | 70.00 | 66.83 | 67.37 | 5.54 | 315.00 | 8136.00 |
68.04
|
68.04
|
| 09-02-2026 | 66.09 | 69.28 | 65.80 | 68.13 | 6.33 | 346.00 | 9336.00 |
67.81
|
67.81
|
| 06-02-2026 | 64.81 | 68.16 | 64.50 | 65.25 | 6.35 | 399.00 | 9782.00 |
64.90
|
64.90
|
| 05-02-2026 | 65.15 | 67.50 | 65.01 | 65.20 | 6.53 | 123.00 | 9907.00 |
65.93
|
65.93
|
| 04-02-2026 | 65.00 | 67.50 | 64.43 | 67.15 | 2.79 | 147.00 | 4173.00 |
66.87
|
66.87
|
| 03-02-2026 | 65.55 | 66.00 | 64.80 | 65.29 | 1.40 | 46.00 | 2133.00 |
65.43
|
65.43
|
| 02-02-2026 | 65.91 | 65.91 | 62.72 | 64.15 | 2.05 | 35.00 | 3212.00 |
63.73
|
63.73
|
| 01-02-2026 | 64.50 | 65.54 | 63.51 | 64.00 | 0.68 | 194.00 | 1067.00 |
63.91
|
63.91
|
|