ANDHRA PAPER LTD.
27 June 2025 | 12:00
Industry >> Paper & Paper Products
ISIN No
|
INE435A01051
|
BSE Code / NSE Code
|
502330 / ANDHRAPAP
|
Book Value (Rs.)
|
97.67
|
Face Value
|
2.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
128
|
EPS
|
4.47
|
P/E
|
18.55
|
Market Cap.
|
1649.26 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.85 / 1.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 83.32 | 83.89 | 81.91 | 83.21 | 5.10 | 129.00 | 6155.00 |
82.81
|
82.81
|
26-06-2025 | 82.61 | 84.44 | 81.70 | 82.72 | 5.38 | 173.00 | 6464.00 |
83.18
|
83.18
|
25-06-2025 | 82.80 | 83.49 | 80.81 | 82.99 | 8.56 | 321.00 | 10449.00 |
81.95
|
81.95
|
24-06-2025 | 78.90 | 82.92 | 77.83 | 81.18 | 16.80 | 264.00 | 21161.00 |
79.38
|
79.38
|
23-06-2025 | 76.57 | 78.15 | 76.50 | 77.26 | 4.46 | 97.00 | 5762.00 |
77.34
|
77.34
|
20-06-2025 | 77.50 | 79.00 | 77.00 | 78.74 | 6.48 | 135.00 | 8345.00 |
77.63
|
77.63
|
19-06-2025 | 78.27 | 79.87 | 76.40 | 77.91 | 6.83 | 263.00 | 8763.00 |
77.99
|
77.99
|
18-06-2025 | 78.72 | 79.71 | 77.50 | 78.09 | 2.08 | 112.00 | 2660.00 |
78.19
|
78.19
|
|