ANDHRA PAPER LTD.
04 September 2026 | 03:58
Industry >> Paper & Paper Products
|
ISIN No
|
INE435A01051
|
BSE Code / NSE Code
|
502330 / ANDHRAPAP
|
Book Value (Rs.)
|
99.05
|
Face Value
|
2.00
|
|
Bookclosure
|
04/08/2026
|
52Week High
|
87
|
EPS
|
0.94
|
P/E
|
68.84
|
|
Market Cap.
|
1281.59 Cr.
|
52Week Low
|
58
|
P/BV / Div Yield (%)
|
0.65 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 63.38 | 65.00 | 62.26 | 64.56 | 12.87 | 404.00 | 20250.00 |
63.56
|
63.56
|
| 03-09-2026 | 61.44 | 64.49 | 61.26 | 63.37 | 7.36 | 135.00 | 11670.00 |
63.03
|
63.03
|
| 02-09-2026 | 60.93 | 61.18 | 60.26 | 61.06 | 16.47 | 787.00 | 27159.00 |
60.62
|
60.62
|
| 01-09-2026 | 60.77 | 61.58 | 60.25 | 60.47 | 3.49 | 237.00 | 5708.00 |
61.12
|
61.12
|
| 31-08-2026 | 60.67 | 61.33 | 60.20 | 60.25 | 4.89 | 88.00 | 8050.00 |
60.73
|
60.73
|
| 28-08-2026 | 60.27 | 61.30 | 60.22 | 61.00 | 144.01 | 240.00 | 238204.00 |
60.46
|
60.46
|
| 27-08-2026 | 60.09 | 61.49 | 59.90 | 60.14 | 584.23 | 844.00 | 963961.00 |
60.61
|
60.61
|
| 26-08-2026 | 60.05 | 60.79 | 59.54 | 60.35 | 1.73 | 54.00 | 2877.00 |
59.97
|
59.97
|
|