ANDHRA PAPER LTD.
23 October 2025 | 02:39
Industry >> Paper & Paper Products
ISIN No
|
INE435A01051
|
BSE Code / NSE Code
|
502330 / ANDHRAPAP
|
Book Value (Rs.)
|
97.67
|
Face Value
|
2.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
108
|
EPS
|
4.47
|
P/E
|
17.44
|
Market Cap.
|
1550.24 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
0.80 / 1.28
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 79.10 | 79.10 | 77.89 | 77.90 | 0.41 | 20.00 | 526.00 |
78.02
|
78.02
|
20-10-2025 | 77.70 | 78.03 | 77.00 | 77.85 | 2.96 | 52.00 | 3825.00 |
77.40
|
77.40
|
17-10-2025 | 78.10 | 78.71 | 76.91 | 77.69 | 3.49 | 588.00 | 4495.00 |
77.66
|
77.66
|
16-10-2025 | 78.34 | 79.06 | 77.91 | 78.10 | 2.52 | 25.00 | 3223.00 |
78.34
|
78.34
|
15-10-2025 | 78.15 | 79.34 | 77.87 | 78.45 | 1.68 | 59.00 | 2145.00 |
78.35
|
78.35
|
14-10-2025 | 78.58 | 79.20 | 77.85 | 77.98 | 3.32 | 48.00 | 4248.00 |
78.13
|
78.13
|
13-10-2025 | 79.11 | 79.65 | 78.34 | 78.58 | 1.21 | 79.00 | 1538.00 |
78.65
|
78.65
|
10-10-2025 | 79.50 | 80.20 | 78.65 | 79.62 | 5.20 | 261.00 | 6551.00 |
79.40
|
79.40
|
|