ANDHRA PAPER LTD.
20 January 2026 | 12:00
Industry >> Paper & Paper Products
|
ISIN No
|
INE435A01051
|
BSE Code / NSE Code
|
502330 / ANDHRAPAP
|
Book Value (Rs.)
|
96.86
|
Face Value
|
2.00
|
|
Bookclosure
|
01/08/2025
|
52Week High
|
92
|
EPS
|
4.47
|
P/E
|
13.97
|
|
Market Cap.
|
1242.02 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.64 / 1.60
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-01-2026 | 64.50 | 64.50 | 62.44 | 62.94 | 1.47 | 152.00 | 2325.00 |
63.18
|
63.18
|
| 16-01-2026 | 64.75 | 65.14 | 63.33 | 64.47 | 1.48 | 96.00 | 2298.00 |
64.56
|
64.56
|
| 14-01-2026 | 65.05 | 65.45 | 63.96 | 64.78 | 2.62 | 43.00 | 4070.00 |
64.44
|
64.44
|
| 13-01-2026 | 65.09 | 65.66 | 64.76 | 64.97 | 2.79 | 175.00 | 4293.00 |
64.97
|
64.97
|
| 12-01-2026 | 64.01 | 64.25 | 62.80 | 63.88 | 5.54 | 301.00 | 8757.00 |
63.27
|
63.27
|
| 09-01-2026 | 66.60 | 66.60 | 64.00 | 64.09 | 4.34 | 259.00 | 6730.00 |
64.47
|
64.47
|
| 08-01-2026 | 67.01 | 67.95 | 66.57 | 66.83 | 2.51 | 66.00 | 3747.00 |
67.01
|
67.01
|
| 07-01-2026 | 66.88 | 67.78 | 64.76 | 67.01 | 10.62 | 158.00 | 15981.00 |
66.43
|
66.43
|
|