KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Jul 31, 2025 >>  ABB India 5511.4  [ -0.80% ]  ACC 1788.5  [ -1.23% ]  Ambuja Cements 592.9  [ -4.11% ]  Asian Paints Ltd. 2396  [ -0.79% ]  Axis Bank Ltd. 1068.3  [ -0.46% ]  Bajaj Auto 8007.25  [ -0.46% ]  Bank of Baroda 237.85  [ -0.77% ]  Bharti Airtel 1913.2  [ -0.93% ]  Bharat Heavy Ele 238.3  [ -1.37% ]  Bharat Petroleum 329.1  [ -2.33% ]  Britannia Ind. 5774.8  [ 0.57% ]  Cipla 1554.2  [ -0.36% ]  Coal India 376.45  [ -0.90% ]  Colgate Palm. 2243.85  [ 0.28% ]  Dabur India 529.1  [ 1.37% ]  DLF Ltd. 784.15  [ -0.60% ]  Dr. Reddy's Labs 1270.85  [ -1.61% ]  GAIL (India) 177.55  [ -1.69% ]  Grasim Inds. 2747.8  [ -0.39% ]  HCL Technologies 1467.35  [ -0.64% ]  HDFC Bank 2018.7  [ -0.34% ]  Hero MotoCorp 4262.2  [ 0.20% ]  Hindustan Unilever L 2521.85  [ 3.48% ]  Hindalco Indus. 683.15  [ -0.83% ]  ICICI Bank 1481.6  [ -0.01% ]  Indian Hotels Co 740.85  [ -0.53% ]  IndusInd Bank 798.85  [ -0.36% ]  Infosys L 1508.6  [ -0.69% ]  ITC Ltd. 411.8  [ 1.01% ]  Jindal St & Pwr 965.05  [ -1.76% ]  Kotak Mahindra Bank 1978.6  [ 0.96% ]  L&T 3635.65  [ -0.80% ]  Lupin Ltd. 1928.8  [ -2.79% ]  Mahi. & Mahi 3203.55  [ -0.07% ]  Maruti Suzuki India 12634.45  [ 0.10% ]  MTNL 45.81  [ -4.46% ]  Nestle India 2249.45  [ 0.79% ]  NIIT Ltd. 115.9  [ -0.47% ]  NMDC Ltd. 70.92  [ -1.57% ]  NTPC 334.25  [ -1.37% ]  ONGC 241  [ -0.33% ]  Punj. NationlBak 105.4  [ -2.50% ]  Power Grid Corpo 290.95  [ 0.64% ]  Reliance Inds. 1390.3  [ -1.39% ]  SBI 796.45  [ -0.67% ]  Vedanta 425.3  [ -2.16% ]  Shipping Corpn. 215.9  [ 0.21% ]  Sun Pharma. 1705.55  [ -1.69% ]  Tata Chemicals 982  [ -1.96% ]  Tata Consumer Produc 1072.85  [ -0.06% ]  Tata Motors 666.05  [ -0.35% ]  Tata Steel 157.8  [ -2.20% ]  Tata Power Co. 397.7  [ -0.87% ]  Tata Consultancy 3037.35  [ -0.53% ]  Tech Mahindra 1464.05  [ 0.10% ]  UltraTech Cement 12238  [ -0.27% ]  United Spirits 1340.3  [ 1.88% ]  Wipro 248.3  [ -0.74% ]  Zee Entertainment En 118.15  [ 1.29% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ANDREW YULE & COMPANY LTD.

    31 July 2025 | 12:00

    Industry >> Tea & Coffee

    Select Another Company

    ISIN No INE449C01025 BSE Code / NSE Code 526173 / ANDREWYU Book Value (Rs.) 7.35 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 66 EPS 0.00 P/E 0.00
    Market Cap. 1438.00 Cr. 52Week Low 23 P/BV / Div Yield (%) 4.00 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    31-07-202529.9029.9029.0029.4113.86374.0047149.00 29.40 29.40
    30-07-202530.0031.4929.0529.9389.14756.00292640.00 30.46 30.46
    29-07-202529.4029.5928.8329.4016.77368.0057266.00 29.28 29.28
    28-07-202529.2829.9228.7528.8331.82550.00109180.00 29.15 29.15
    25-07-202530.5030.7727.6729.3329.98575.00102087.00 29.37 29.37
    24-07-202530.9030.9030.1130.2115.28324.0050475.00 30.28 30.28
    23-07-202530.9730.9730.0630.1722.69481.0074958.00 30.28 30.28
    22-07-202530.2531.0830.2530.4814.64390.0047752.00 30.66 30.66
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.