ANDREW YULE & COMPANY LTD.
07 July 2025 | 02:14
Industry >> Tea & Coffee
|
ISIN No
|
INE449C01025
|
BSE Code / NSE Code
|
526173 / ANDREWYU
|
Book Value (Rs.)
|
7.35
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
66
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1510.86 Cr.
|
52Week Low
|
23
|
P/BV / Div Yield (%)
|
4.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 31.23 | 31.50 | 30.73 | 31.13 | 28.64 | 525.00 | 91787.00 |
31.20
|
31.20
|
| 03-07-2025 | 31.80 | 31.80 | 30.95 | 31.06 | 27.22 | 604.00 | 87210.00 |
31.21
|
31.21
|
| 02-07-2025 | 31.16 | 31.93 | 31.01 | 31.16 | 27.22 | 644.00 | 86504.00 |
31.47
|
31.47
|
| 01-07-2025 | 31.32 | 32.00 | 31.32 | 31.77 | 24.31 | 439.00 | 76642.00 |
31.72
|
31.72
|
| 30-06-2025 | 32.30 | 32.30 | 31.75 | 31.83 | 30.23 | 473.00 | 94884.00 |
31.86
|
31.86
|
| 27-06-2025 | 31.57 | 31.96 | 31.57 | 31.68 | 14.31 | 299.00 | 45167.00 |
31.67
|
31.67
|
| 26-06-2025 | 31.21 | 32.15 | 31.21 | 31.57 | 19.64 | 342.00 | 62151.00 |
31.61
|
31.61
|
| 25-06-2025 | 31.97 | 32.19 | 31.61 | 31.71 | 31.81 | 626.00 | 99910.00 |
31.84
|
31.84
|
|