Company Information

Indian Indices

Sensex
81118.6
-573.38
(-0.70 %)
NSE Index
24718.6
-169.60
(-0.68 %)
BSE 100LCTMC
9138.14
-62.02
(-0.67 %)
BSE Auto
52323.67
-172.14
(-0.33 %)
BSE Bharat22
8490.5
-57.83
(-0.68 %)
BSE CPSE
3887.46
-8.49
(-0.22 %)
BSE DFRGI
1603.82
-8.41
(-0.52 %)
BSE DSI
985.88
-5.17
(-0.52 %)
BSE EVI
934.56
-9.82
(-1.04 %)
BSE Infra
597.54
-6.40
(-1.06 %)
BSE IPO
14777.08
-67.36
(-0.45 %)
BSE LVI
1808.25
-7.66
(-0.42 %)
BSE Metal
30747.36
-251.25
(-0.81 %)
BSE Midcap
45681.28
-145.76
(-0.32 %)
BSE Momen
2146.51
-8.24
(-0.38 %)
BSE Oil&Gas
27162.24
-154.43
(-0.57 %)
BSE PBI
19822.16
-189.47
(-0.95 %)
BSE Power
6725.34
-51.07
(-0.75 %)
BSE Quality
1840.3
-4.07
(-0.22 %)
BSE Realty
7820.91
+ 10.24
(+ 0.13 %)
BSE Sensex50
25824.05
-159.67
(-0.61 %)
BSE Smallcap
53370.29
-161.18
(-0.30 %)
BSE SME IPO
103025.54
-844.99
(-0.81 %)
BSE_Bankex
62570.44
-639.51
(-1.01 %)
BSE_CDS
57110.34
-283.21
(-0.49 %)
BSE_CGS
69767.45
-7.12
(-0.01 %)
BSE_FMCG
20065.88
-190.21
(-0.94 %)
BSE_HCS
43995.31
+ 34.42
(+ 0.08 %)
BSE_IT
37839.04
-33.85
(-0.09 %)
BSE_PSU
19557.08
-129.61
(-0.66 %)
BSE100ESG
412.22
-3.05
(-0.73 %)
BSE150MC
15914.77
-45.29
(-0.28 %)
BSE200
11252.01
-68.82
(-0.61 %)
BSE200EQUALW
12924.02
-72.90
(-0.56 %)
BSE250LMC
10667.61
-63.82
(-0.59 %)
BSE250SC
6870.18
-25.22
(-0.37 %)
BSE400MSC
12015.06
-37.67
(-0.31 %)
BSE500
35946.69
-206.81
(-0.57 %)
BSECMINSURAN
2256.16
-4.42
(-0.20 %)
BSEDollex30
7736.23
-95.97
(-1.23 %)
BSEINTERNECO
2931.22
-10.11
(-0.34 %)
BSENAT
25940.81
-168.68
(-0.65 %)
BSEPOWENERGY
3776.69
-27.90
(-0.73 %)
BSESELECTBG
4211.22
-29.72
(-0.70 %)
BSESELIPO
4788.69
-15.19
(-0.32 %)
BSESEN606535
33667
-213.18
(-0.63 %)
BSESENSEX60
33293.11
-220.99
(-0.66 %)
BSESENSEXEW
78344.6
-510.91
(-0.65 %)
BSESensexN30
37865.99
-189.08
(-0.50 %)
BSESensexN50
83189.94
-651.69
(-0.78 %)
BSETECk
18194.51
-14.35
(-0.08 %)
DOLLEX
2176.12
-24.91
(-1.13 %)
Dollex 100
3117.31
-36.89
(-1.17 %)
CNX 100
25331.35
-180.20
(-0.70 %)
CNX 200
13825.4
-90.20
(-0.64 %)
CNX Auto
23327.4
-84.40
(-0.36 %)
CNX Bank
55527.35
-555.20
(-0.98 %)
CNX Commo
8637.55
-63.05
(-0.72 %)
CNX Consum
11373.85
-77.15
(-0.67 %)
CNX DOI
6032.55
-40.05
(-0.65 %)
CNX Energy
35740.55
-177.80
(-0.49 %)
CNX Fin
26335.6
-244.30
(-0.91 %)
CNX FMCG
54527.15
-576.95
(-1.04 %)
CNX HighBeta
3734.3
-30.75
(-0.81 %)
CNX Infra
8971.95
-63.90
(-0.70 %)
CNX IT
38469.25
+ 8.95
(+ 0.02 %)
CNX LVI
24762.5
-112.30
(-0.45 %)
CNX Media
1726.1
+ 2.95
(+ 0.17 %)
CNX Metal
9258.8
-89.70
(-0.95 %)
CNX Midcap
58227.45
-213.40
(-0.36 %)
CNX MNC
28184.3
-102.50
(-0.36 %)
CNX Pharma
21985.15
-51.00
(-0.23 %)
CNX PSE
9886.55
-32.80
(-0.33 %)
CNX PSU Bank
6934.85
-82.65
(-1.17 %)
CNX Realty
1007.05
+ 0.60
(+ 0.05 %)
CNX Shar 500
7083.15
-27.50
(-0.38 %)
CNX Smallcap
18374.8
-90.25
(-0.48 %)
CNX SSI
32646.8
-243.65
(-0.74 %)
CNX500
22906.2
-140.25
(-0.60 %)
CPSE
6529.5
+ 14.35
(+ 0.22 %)
LIX 15
6881.8
-51.40
(-0.74 %)
LIX15 Midcap
15305.65
-87.45
(-0.56 %)
N500MC502525
16026.45
-85.85
(-0.53 %)
N500MOM50
53542.55
-168.85
(-0.31 %)
N500MUCIFFTT
13972.15
-70.60
(-0.50 %)
N500MUCIMFTT
14851.95
-50.90
(-0.34 %)
N5HMFMQVLv50
31158.6
-143.55
(-0.45 %)
NI 15
11319.1
-34.25
(-0.30 %)
NIF Mobility
20258.5
-204.10
(-0.99 %)
NIF100A30
17796.7
-133.25
(-0.74 %)
NIF100ESGSL
4129.95
-28.05
(-0.67 %)
NIF200A30
24841.95
-111.70
(-0.44 %)
NIF200MOME30
31023.75
-110.20
(-0.35 %)
NIF500LMSECW
17724.5
-85.00
(-0.47 %)
NIF500LOWV50
21484.5
-83.35
(-0.38 %)
NIF500QLTY50
19575.2
-106.75
(-0.54 %)
NIF500VAL50
13905.55
-112.30
(-0.80 %)
NIFALV30
26612.3
-116.30
(-0.43 %)
NIFAQLV30
22253.3
-74.80
(-0.33 %)
NIFAQVLV30
20437.45
-55.55
(-0.27 %)
NIFCOREHOUSE
15702.45
-67.40
(-0.42 %)
NIFCORPMAATR
35724.95
-298.60
(-0.82 %)
NIFEVNAA
2918.2
-19.30
(-0.65 %)
NIFFINSEREXB
29702.45
-169.85
(-0.56 %)
NIFFS2550
28424.65
-220.15
(-0.76 %)
NIFINDIADIGI
8987.75
-19.15
(-0.21 %)
NIFINDIAMANU
14198.4
-47.80
(-0.33 %)
NIFINDIANAC
11383.75
-67.90
(-0.59 %)
NIFMC150M50
62226.8
-204.95
(-0.32 %)
NIFMC150Q50
24556.95
-112.20
(-0.45 %)
NIFMCSELECT
12991.6
-44.70
(-0.34 %)
NIFMICCAP250
23832.85
-83.70
(-0.34 %)
NIFMIDSMLFS
18358.45
-118.30
(-0.64 %)
NIFMIDSMLHC
42708.25
+ 97.70
(+ 0.22 %)
NIFMIDSMLITT
10166.1
-43.90
(-0.42 %)
NIFMSINDCONS
19271.2
+ 21.95
(+ 0.11 %)
NIFNONCYCSMR
15538.6
-143.05
(-0.91 %)
NIFQLV30
16977
-81.95
(-0.48 %)
NIFSC250Q50
27526.8
-150.80
(-0.54 %)
NIFTOP15EW
10168.75
-67.55
(-0.65 %)
NIFTOP20EW
9062.95
-54.35
(-0.59 %)
NIFTOTALMAR
12898.95
-77.65
(-0.59 %)
Nifty CD
36726.65
-258.70
(-0.69 %)
Nifty CM
4436.3
-30.65
(-0.68 %)
NIFTY DEF
8791.6
+ 131.00
(+ 1.51 %)
Nifty Health
14328.65
+ 5.50
(+ 0.03 %)
Nifty IPO
2001.3
-10.15
(-0.50 %)
Nifty LMC250
16110.25
-85.20
(-0.52 %)
Nifty MCap50
16391.9
-46.15
(-0.28 %)
Nifty MSC400
19931.15
-73.35
(-0.36 %)
NIFTY OILGAS
11443.6
-83.70
(-0.72 %)
Nifty PBI
27527.9
-251.65
(-0.90 %)
Nifty Rural
14582.1
-89.65
(-0.61 %)
Nifty SCap50
8842.35
-59.05
(-0.66 %)
NIFTY SME
14598.08
-25.35
(-0.17 %)
Nifty TG25
15258.85
-76.95
(-0.50 %)
Nifty TL
22480.35
-191.70
(-0.84 %)
Nifty100 EWI
32253.7
-212.55
(-0.65 %)
Nifty100LV30
19675.75
-98.45
(-0.49 %)
Nifty200Q30
20606.3
-86.55
(-0.41 %)
Nifty50 EWI
31022.2
-168.65
(-0.54 %)
NIFTY500EW
14266.6
-76.25
(-0.53 %)
NiftyAlpha50
51868.7
-140.00
(-0.26 %)
NiftyHousing
11224.35
-79.60
(-0.70 %)
NiftyMCap150
21433.05
-76.60
(-0.35 %)
NiftySCap250
17210.4
-66.50
(-0.38 %)
NIFTYTOP10EW
9673.55
-67.65
(-0.69 %)
NiftyTourism
8834.25
-80.20
(-0.89 %)
NMSC400MQ100
50035.2
-194.25
(-0.38 %)
NSC250MQ100
47226.1
-38.40
(-0.08 %)
NSEMID
66979.05
-557.45
(-0.82 %)
NSEQuality30
5581.9
-16.50
(-0.29 %)
NV 20
12806.1
-79.60
(-0.61 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ANDREW YULE & COMPANY LTD.

13 June 2025 | 12:00

Industry >> Tea & Coffee

Select Another Company

ISIN No	INE449C01025	BSE Code / NSE Code	526173 / ANDREWYU	Book Value (Rs.)	7.35	Face Value	2.00
Bookclosure	27/09/2024	52Week High	66	EPS	0.00	P/E	0.00
Market Cap.	1618.43 Cr.	52Week Low	23	P/BV / Div Yield (%)	4.50 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

13-06-2025

33.51

33.80

32.25

33.10

55.81

995.00

168653.00

33.09

12-06-2025

35.01

35.40

34.00

34.24

83.25

1004.00

240913.00

34.56

11-06-2025

34.99

36.48

34.50

34.87

290.55

2371.00

817511.00

35.54

10-06-2025

34.90

36.50

33.40

34.15

550.93

4110.00

1582941.00

34.80

09-06-2025

31.35

31.98

31.35

31.69

43.08

574.00

135777.00

31.73

06-06-2025

31.05

31.88

30.86

31.55

90.87

1037.00

288297.00

31.52

05-06-2025

30.35

31.39

30.35

30.72

38.55

592.00

124983.00

30.85

04-06-2025

30.50

30.87

30.03

30.50

38.65

601.00

126996.00

30.43