KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 27, 2026 - 11:59AM >>  ABB India 6090  [ -0.55% ]  ACC 1596.65  [ -1.03% ]  Ambuja Cements 502.85  [ -1.83% ]  Asian Paints 2367.35  [ -1.15% ]  Axis Bank 1389.2  [ -0.39% ]  Bajaj Auto 9975  [ -1.32% ]  Bank of Baroda 322  [ -0.77% ]  Bharti Airtel 1888.2  [ -2.09% ]  Bharat Heavy 266.45  [ 0.60% ]  Bharat Petroleum 385.8  [ -0.03% ]  Britannia Industries 6032  [ -1.72% ]  Cipla 1344.6  [ -0.97% ]  Coal India 429.6  [ -0.93% ]  Colgate Palm 2261.2  [ -1.49% ]  Dabur India 516.4  [ -1.50% ]  DLF 604  [ -1.12% ]  Dr. Reddy's Lab. 1295  [ -1.81% ]  GAIL (India) 169.95  [ 0.00% ]  Grasim Industries 2810  [ -1.81% ]  HCL Technologies 1397.6  [ 1.76% ]  HDFC Bank 890.85  [ -0.89% ]  Hero MotoCorp 5739.35  [ -0.82% ]  Hindustan Unilever 2350.25  [ -1.40% ]  Hindalco Industries 932.55  [ -0.90% ]  ICICI Bank 1388.5  [ -1.17% ]  Indian Hotels Co. 673.8  [ -1.07% ]  IndusInd Bank 961.4  [ -0.32% ]  Infosys 1305.95  [ 1.29% ]  ITC 315.7  [ -0.79% ]  Jindal Steel 1255  [ -0.45% ]  Kotak Mahindra Bank 419.85  [ -1.11% ]  L&T 4295.4  [ 0.22% ]  Lupin 2310.7  [ -0.54% ]  Mahi. & Mahi 3445.55  [ -1.11% ]  Maruti Suzuki India 14967.95  [ -1.61% ]  MTNL 29.83  [ -1.16% ]  Nestle India 1292.3  [ -1.96% ]  NIIT 71.55  [ -0.71% ]  NMDC 82.31  [ -0.34% ]  NTPC 384.75  [ 0.76% ]  ONGC 282.1  [ 0.70% ]  Punj. NationlBak 130.15  [ -0.23% ]  Power Grid Corpn. 303.5  [ 0.00% ]  Reliance Industries 1402.2  [ -0.23% ]  SBI 1202.55  [ -0.55% ]  Vedanta 731.85  [ -0.75% ]  Shipping Corpn. 265.9  [ -0.84% ]  Sun Pharmaceutical 1772.3  [ -0.69% ]  Tata Chemicals 711.9  [ -0.60% ]  Tata Consumer Produc 1137.8  [ -1.86% ]  Tata Motors Passenge 389  [ -0.68% ]  Tata Steel 214.1  [ -0.65% ]  Tata Power Co. 379.6  [ -0.12% ]  Tata Consult. Serv. 2646  [ -0.06% ]  Tech Mahindra 1369.9  [ 0.59% ]  UltraTech Cement 12704.9  [ -1.77% ]  United Spirits 1373.45  [ -1.15% ]  Wipro 201.85  [ 0.42% ]  Zee Entertainment 86.7  [ -0.82% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ANDREW YULE & COMPANY LTD.

    27 February 2026 | 11:58

    Industry >> Tea & Coffee

    Select Another Company

    ISIN No INE449C01025 BSE Code / NSE Code 526173 / ANDREWYU Book Value (Rs.) 7.18 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 37 EPS 0.00 P/E 0.00
    Market Cap. 1012.13 Cr. 52Week Low 20 P/BV / Div Yield (%) 2.88 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-02-202620.7621.0420.5920.6413.38224.0064679.00 20.69 20.69
    25-02-202620.8921.1120.5520.7611.12240.0053403.00 20.82 20.82
    24-02-202620.5321.3920.4520.8928.60382.00137463.00 20.81 20.81
    23-02-202621.1521.5420.8020.889.32252.0044158.00 21.11 21.11
    20-02-202620.8121.6920.5021.1111.58320.0054930.00 21.08 21.08
    19-02-202621.3021.5920.9020.9915.35272.0072329.00 21.22 21.22
    18-02-202621.7721.7721.1121.2712.92313.0060457.00 21.37 21.37
    17-02-202621.3621.6921.1021.399.85224.0046060.00 21.40 21.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.