ANJANI FOODS LTD.
17 October 2025 | 12:00
Industry >> Food Processing & Packaging
ISIN No
|
INE096I01021
|
BSE Code / NSE Code
|
511153 / ANJANIFOODS
|
Book Value (Rs.)
|
5.42
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
40
|
EPS
|
0.51
|
P/E
|
48.96
|
Market Cap.
|
70.04 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
4.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 24.74 | 26.25 | 24.74 | 25.06 | 1.63 | 46.00 | 6419.00 |
25.42
|
25.42
|
16-10-2025 | 24.05 | 25.90 | 24.05 | 24.50 | 0.90 | 49.00 | 3595.00 |
24.90
|
24.90
|
15-10-2025 | 24.25 | 24.75 | 23.50 | 23.85 | 1.34 | 67.00 | 5523.00 |
24.27
|
24.27
|
14-10-2025 | 24.98 | 24.98 | 24.25 | 24.26 | 0.47 | 41.00 | 1911.00 |
24.39
|
24.39
|
13-10-2025 | 25.26 | 25.26 | 23.81 | 24.78 | 0.28 | 34.00 | 1145.00 |
24.55
|
24.55
|
10-10-2025 | 24.60 | 25.50 | 24.49 | 25.26 | 1.15 | 38.00 | 4649.00 |
24.65
|
24.65
|
09-10-2025 | 25.50 | 26.00 | 24.10 | 24.52 | 0.68 | 50.00 | 2725.00 |
24.85
|
24.85
|
08-10-2025 | 26.00 | 27.35 | 25.02 | 25.53 | 0.79 | 54.00 | 3033.00 |
26.08
|
26.08
|
|