KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 22, 2026 - 2:15PM >>  ABB India 7174.25  [ -1.33% ]  ACC 1238.95  [ -1.27% ]  Ambuja Cements 386.9  [ -1.07% ]  Asian Paints 2446.7  [ 0.03% ]  Axis Bank 1243.55  [ -0.52% ]  Bajaj Auto 11332.9  [ -1.37% ]  Bank of Baroda 233.3  [ -0.34% ]  Bharti Airtel 1818  [ -0.66% ]  Bharat Heavy 429.25  [ -0.92% ]  Bharat Petroleum 309.55  [ -0.79% ]  Britannia Industries 4933.65  [ -1.71% ]  Cipla 1368.25  [ -1.21% ]  Coal India 426.4  [ 2.87% ]  Colgate Palm 1865.05  [ -1.79% ]  Dabur India 387.7  [ -0.21% ]  DLF 666.2  [ 1.48% ]  Dr. Reddy's Lab. 1210  [ 0.67% ]  GAIL (India) 171.85  [ -0.52% ]  Grasim Industries 3125.5  [ -1.96% ]  HCL Technologies 1267.5  [ -1.00% ]  HDFC Bank 743  [ 0.41% ]  Hero MotoCorp 5382  [ -0.55% ]  Hindustan Unilever 1937.5  [ -0.64% ]  Hindalco Industries 971.3  [ -1.39% ]  ICICI Bank 1338.9  [ -0.34% ]  Indian Hotels Co. 738.8  [ -0.78% ]  IndusInd Bank 952.1  [ -0.62% ]  Infosys 1026  [ -1.35% ]  ITC 265.95  [ -0.49% ]  Jindal Steel 1143.25  [ 0.79% ]  Kotak Mahindra Bank 413.9  [ -0.27% ]  L&T 3883.55  [ -0.59% ]  Lupin 2117  [ -0.14% ]  Mahi. & Mahi 3051.7  [ -0.34% ]  Maruti Suzuki India 12179.95  [ 0.07% ]  MTNL 23.87  [ 1.06% ]  Nestle India 1368.45  [ -2.18% ]  NIIT 89.55  [ -1.16% ]  NMDC 79.65  [ -0.38% ]  NTPC 327.8  [ 0.40% ]  ONGC 235.95  [ 0.23% ]  Punj. NationlBak 117  [ -0.85% ]  Power Grid Corpn. 267.05  [ 0.06% ]  Reliance Industries 1242.3  [ -0.43% ]  SBI 983.8  [ -1.22% ]  Vedanta 262.15  [ 0.63% ]  Shipping Corpn. 279.95  [ -0.21% ]  Sun Pharmaceutical 1847.1  [ -1.12% ]  Tata Chemicals 674.4  [ -2.91% ]  Tata Consumer 990.75  [ -1.12% ]  Tata Motors Passenge 300.5  [ -0.33% ]  Tata Steel 183.8  [ 0.11% ]  Tata Power Co. 368.7  [ 0.46% ]  Tata Consult. Serv. 2111.65  [ -0.87% ]  Tech Mahindra 1542.5  [ -0.99% ]  UltraTech Cement 11119.9  [ 0.10% ]  United Spirits 1393.9  [ -1.00% ]  Wipro 164.85  [ -0.06% ]  Zee Entertainment 78.25  [ 0.68% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ANJANI FOODS LTD.

    22 September 2026 | 02:09

    Industry >> Food Processing & Packaging

    Select Another Company

    ISIN No INE096I01021 BSE Code / NSE Code 511153 / ANJANIFOODS Book Value (Rs.) 5.87 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 31 EPS 0.12 P/E 144.10
    Market Cap. 48.49 Cr. 52Week Low 13 P/BV / Div Yield (%) 2.96 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    21-09-202616.7917.5916.7917.450.8124.004680.00 17.41 17.41
    18-09-202616.5016.8016.5016.790.1510.00927.00 16.54 16.54
    17-09-202616.5016.5016.1116.300.2218.001350.00 16.25 16.25
    16-09-202617.0017.0016.1816.260.4428.002653.00 16.41 16.41
    15-09-202617.4917.4916.3217.000.0719.00424.00 17.00 17.00
    11-09-202617.4517.8216.9316.990.6931.004047.00 17.01 17.01
    10-09-202617.9917.9916.3217.820.7629.004401.00 17.29 17.29
    09-09-202618.0118.0116.5017.170.0816.00461.00 17.16 17.16
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute