ANKIT METAL & POWER LTD.
10 November 2025 | 12:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE106I01010
|
BSE Code / NSE Code
|
532870 / ANKITMETAL
|
Book Value (Rs.)
|
-62.55
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.00 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 1.65 | 1.76 | 1.65 | 1.72 | 0.03 | 14.00 | 1845.00 |
1.74
|
1.74
|
| 07-11-2025 | 1.77 | 1.77 | 1.70 | 1.70 | 0.94 | 14.00 | 55055.00 |
1.70
|
1.70
|
| 06-11-2025 | 1.86 | 1.86 | 1.77 | 1.77 | 0.07 | 8.00 | 3939.00 |
1.79
|
1.79
|
| 04-11-2025 | 1.87 | 1.87 | 1.80 | 1.86 | 0.07 | 9.00 | 3510.00 |
1.86
|
1.86
|
| 03-11-2025 | 1.75 | 1.89 | 1.75 | 1.89 | 0.02 | 7.00 | 1259.00 |
1.77
|
1.77
|
| 31-10-2025 | 1.82 | 1.83 | 1.75 | 1.83 | 0.01 | 7.00 | 635.00 |
1.80
|
1.80
|
| 30-10-2025 | 1.80 | 1.87 | 1.77 | 1.83 | 0.08 | 9.00 | 4608.00 |
1.84
|
1.84
|
| 29-10-2025 | 1.84 | 1.84 | 1.82 | 1.83 | 0.02 | 12.00 | 1208.00 |
1.83
|
1.83
|
|