ANKIT METAL & POWER LTD.
24 February 2026 | 03:58
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE106I01010
|
BSE Code / NSE Code
|
532870 / ANKITMETAL
|
Book Value (Rs.)
|
-62.55
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
23.85 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 1.65 | 1.75 | 1.65 | 1.69 | 0.06 | 20.00 | 3458.00 |
1.72
|
1.72
|
| 20-02-2026 | 1.70 | 1.76 | 1.70 | 1.70 | 0.01 | 8.00 | 341.00 |
1.71
|
1.71
|
| 19-02-2026 | 1.68 | 1.77 | 1.68 | 1.69 | 0.02 | 6.00 | 1004.00 |
1.73
|
1.73
|
| 18-02-2026 | 1.69 | 1.75 | 1.68 | 1.71 | 0.03 | 12.00 | 1557.00 |
1.68
|
1.68
|
| 17-02-2026 | 1.65 | 1.68 | 1.65 | 1.68 | 0.11 | 10.00 | 6792.00 |
1.66
|
1.66
|
| 16-02-2026 | 1.72 | 1.75 | 1.68 | 1.73 | 0.21 | 20.00 | 11760.00 |
1.75
|
1.75
|
| 13-02-2026 | 1.73 | 1.74 | 1.69 | 1.72 | 0.05 | 14.00 | 2962.00 |
1.73
|
1.73
|
| 12-02-2026 | 1.72 | 1.72 | 1.69 | 1.69 | 0.02 | 10.00 | 996.00 |
1.69
|
1.69
|
|