ANKIT METAL & POWER LTD.
20 August 2026 | 11:28
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE106I01010
|
BSE Code / NSE Code
|
532870 / ANKITMETAL
|
Book Value (Rs.)
|
-62.55
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.44 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-08-2026 | 1.54 | 1.54 | 1.50 | 1.51 | 0.00 | 3.00 | 100.00 |
1.51
|
1.51
|
| 18-08-2026 | 1.51 | 1.51 | 1.50 | 1.50 | 0.04 | 3.00 | 2976.00 |
1.50
|
1.50
|
| 17-08-2026 | 1.57 | 1.57 | 1.50 | 1.50 | 0.07 | 14.00 | 4623.00 |
1.54
|
1.54
|
| 14-08-2026 | 1.57 | 1.57 | 1.53 | 1.57 | 0.16 | 17.00 | 10470.00 |
1.57
|
1.57
|
| 13-08-2026 | 1.57 | 1.57 | 1.52 | 1.57 | 0.13 | 8.00 | 8473.00 |
1.55
|
1.55
|
| 12-08-2026 | 1.58 | 1.58 | 1.52 | 1.58 | 0.01 | 15.00 | 476.00 |
1.54
|
1.54
|
| 11-08-2026 | 1.55 | 1.60 | 1.51 | 1.60 | 0.18 | 18.00 | 11719.00 |
1.53
|
1.53
|
| 10-08-2026 | 1.60 | 1.60 | 1.53 | 1.55 | 0.04 | 13.00 | 2289.00 |
1.54
|
1.54
|
|