ANKIT METAL & POWER LTD.
17 June 2026 | 12:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE106I01010
|
BSE Code / NSE Code
|
532870 / ANKITMETAL
|
Book Value (Rs.)
|
-62.55
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.59 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-06-2026 | 1.55 | 1.55 | 1.48 | 1.55 | 0.29 | 14.00 | 19013.00 |
1.50
|
1.50
|
| 16-06-2026 | 1.59 | 1.59 | 1.55 | 1.55 | 0.01 | 6.00 | 458.00 |
1.55
|
1.55
|
| 15-06-2026 | 1.54 | 1.61 | 1.54 | 1.57 | 0.05 | 12.00 | 3266.00 |
1.57
|
1.57
|
| 12-06-2026 | 1.57 | 1.57 | 1.50 | 1.57 | 0.19 | 19.00 | 12547.00 |
1.53
|
1.53
|
| 11-06-2026 | 1.56 | 1.57 | 1.54 | 1.57 | 0.07 | 17.00 | 4364.00 |
1.56
|
1.56
|
| 10-06-2026 | 1.59 | 1.63 | 1.49 | 1.62 | 0.37 | 20.00 | 23090.00 |
1.60
|
1.60
|
| 09-06-2026 | 1.56 | 1.56 | 1.50 | 1.56 | 0.13 | 9.00 | 8948.00 |
1.50
|
1.50
|
| 08-06-2026 | 1.50 | 1.56 | 1.50 | 1.56 | 0.02 | 5.00 | 1255.00 |
1.52
|
1.52
|
|