ANKIT METAL & POWER LTD.
24 July 2026 | 12:00
Industry >> Steel - Sponge Iron
|
ISIN No
|
INE106I01010
|
BSE Code / NSE Code
|
532870 / ANKITMETAL
|
Book Value (Rs.)
|
-62.55
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2018
|
52Week High
|
2
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
21.59 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-07-2026 | 1.51 | 1.51 | 1.45 | 1.45 | 0.14 | 6.00 | 9358.00 |
1.50
|
1.50
|
| 21-07-2026 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 2.00 | 103.00 |
1.45
|
1.45
|
| 20-07-2026 | 1.48 | 1.54 | 1.45 | 1.45 | 0.03 | 9.00 | 1696.00 |
1.48
|
1.48
|
| 17-07-2026 | 1.47 | 1.50 | 1.43 | 1.48 | 0.02 | 6.00 | 1096.00 |
1.47
|
1.47
|
| 16-07-2026 | 1.47 | 1.50 | 1.44 | 1.50 | 0.08 | 14.00 | 5509.00 |
1.49
|
1.49
|
| 15-07-2026 | 1.54 | 1.60 | 1.47 | 1.47 | 0.07 | 23.00 | 4976.00 |
1.47
|
1.47
|
| 14-07-2026 | 1.47 | 1.54 | 1.42 | 1.54 | 0.03 | 15.00 | 2033.00 |
1.46
|
1.46
|
| 13-07-2026 | 1.47 | 1.47 | 1.40 | 1.47 | 0.06 | 11.00 | 4180.00 |
1.41
|
1.41
|
|