ANMOL INDIA LTD.
13 February 2026 | 12:00
Industry >> Mining/Minerals
|
ISIN No
|
INE02AR01019
|
BSE Code / NSE Code
|
542437 / ANMOL
|
Book Value (Rs.)
|
20.16
|
Face Value
|
10.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
21
|
EPS
|
1.23
|
P/E
|
10.95
|
|
Market Cap.
|
76.44 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-02-2026 | 12.25 | 14.29 | 12.03 | 13.42 | 7.28 | 320.00 | 53865.00 |
13.52
|
13.52
|
| 12-02-2026 | 11.98 | 12.05 | 11.68 | 12.03 | 0.31 | 22.00 | 2606.00 |
11.85
|
11.85
|
| 11-02-2026 | 11.96 | 12.10 | 11.87 | 11.98 | 0.70 | 30.00 | 5833.00 |
11.92
|
11.92
|
| 10-02-2026 | 11.96 | 12.19 | 11.72 | 12.18 | 0.47 | 31.00 | 3965.00 |
11.98
|
11.98
|
| 09-02-2026 | 11.89 | 12.30 | 11.75 | 12.17 | 1.07 | 34.00 | 8909.00 |
11.97
|
11.97
|
| 06-02-2026 | 12.12 | 12.18 | 11.81 | 11.89 | 0.13 | 16.00 | 1117.00 |
11.97
|
11.97
|
| 05-02-2026 | 12.05 | 12.11 | 11.81 | 11.83 | 0.25 | 21.00 | 2117.00 |
11.92
|
11.92
|
| 04-02-2026 | 12.00 | 12.07 | 11.77 | 12.05 | 0.56 | 45.00 | 4770.00 |
11.84
|
11.84
|
|