ANMOL INDIA LTD.
29 August 2025 | 12:00
Industry >> Mining/Minerals
ISIN No
|
INE02AR01019
|
BSE Code / NSE Code
|
542437 / ANMOL
|
Book Value (Rs.)
|
18.88
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
37
|
EPS
|
1.23
|
P/E
|
13.09
|
Market Cap.
|
91.52 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 16.23 | 16.39 | 16.00 | 16.10 | 0.30 | 75.00 | 1861.00 |
16.28
|
16.28
|
28-08-2025 | 16.36 | 16.36 | 15.86 | 16.29 | 1.05 | 99.00 | 6484.00 |
16.16
|
16.16
|
26-08-2025 | 16.21 | 16.38 | 15.92 | 16.36 | 0.42 | 35.00 | 2618.00 |
16.15
|
16.15
|
25-08-2025 | 16.47 | 16.49 | 16.00 | 16.04 | 0.90 | 35.00 | 5540.00 |
16.16
|
16.16
|
22-08-2025 | 16.30 | 16.82 | 15.60 | 16.02 | 5.87 | 210.00 | 36282.00 |
16.17
|
16.17
|
21-08-2025 | 16.75 | 16.91 | 16.53 | 16.77 | 1.15 | 37.00 | 6892.00 |
16.68
|
16.68
|
20-08-2025 | 16.40 | 17.00 | 15.64 | 16.55 | 5.58 | 289.00 | 33797.00 |
16.50
|
16.50
|
19-08-2025 | 15.75 | 15.94 | 15.31 | 15.68 | 3.46 | 105.00 | 22188.00 |
15.60
|
15.60
|
|