KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 30, 2026 - 12:19PM >>  ABB India 7173.65  [ -1.26% ]  ACC 1414.2  [ -1.56% ]  Ambuja Cements 442.85  [ -2.64% ]  Asian Paints 2410.3  [ -1.52% ]  Axis Bank 1261.85  [ -2.59% ]  Bajaj Auto 9760.95  [ 2.29% ]  Bank of Baroda 261.5  [ -2.52% ]  Bharti Airtel 1877.3  [ -0.56% ]  Bharat Heavy 346.2  [ 0.51% ]  Bharat Petroleum 298.55  [ -1.78% ]  Britannia Industries 5689  [ -0.36% ]  Cipla 1313.15  [ -0.27% ]  Coal India 485.2  [ 1.16% ]  Colgate Palm 2093.1  [ -1.83% ]  Dabur India 441.15  [ -3.26% ]  DLF 583.5  [ -1.77% ]  Dr. Reddy's Lab. 1324  [ -0.46% ]  GAIL (India) 162.05  [ -2.20% ]  Grasim Industries 2751.1  [ -1.82% ]  HCL Technologies 1201  [ 0.11% ]  HDFC Bank 766.95  [ -1.52% ]  Hero MotoCorp 5027.4  [ -1.65% ]  Hindustan Unilever 2241  [ -3.11% ]  Hindalco Industries 1045.8  [ -2.02% ]  ICICI Bank 1262.8  [ -1.38% ]  Indian Hotels Co. 631.5  [ -1.98% ]  IndusInd Bank 911.2  [ -0.26% ]  Infosys 1175.95  [ 0.72% ]  ITC 315.55  [ -0.21% ]  Jindal Steel 1204.85  [ -1.95% ]  Kotak Mahindra Bank 379.15  [ -0.64% ]  L&T 3995  [ -2.46% ]  Lupin 2292.8  [ -0.78% ]  Mahi. & Mahi 3061.95  [ -2.82% ]  Maruti Suzuki India 12990.25  [ -2.04% ]  MTNL 30.9  [ -1.72% ]  Nestle India 1448.8  [ -1.18% ]  NIIT 69.25  [ -2.09% ]  NMDC 90.26  [ -1.65% ]  NTPC 397.7  [ -0.86% ]  ONGC 299.85  [ -0.48% ]  Punj. NationlBak 108.75  [ -2.16% ]  Power Grid Corpn. 317.2  [ -0.98% ]  Reliance Industries 1403.5  [ -1.59% ]  SBI 1066.95  [ -1.79% ]  Vedanta 278.9  [ -63.93% ]  Shipping Corpn. 302.95  [ -1.56% ]  Sun Pharmaceutical 1780.4  [ 0.08% ]  Tata Chemicals 814.15  [ 1.72% ]  Tata Consumer 1147.6  [ -1.75% ]  Tata Motors Passenge 339.75  [ -3.58% ]  Tata Steel 210.85  [ -2.34% ]  Tata Power Co. 441.05  [ -2.38% ]  Tata Consult. Serv. 2456.25  [ -0.69% ]  Tech Mahindra 1463.7  [ 0.24% ]  UltraTech Cement 11520.75  [ -2.61% ]  United Spirits 1328.5  [ -2.50% ]  Wipro 201.35  [ 0.32% ]  Zee Entertainment 88.86  [ -1.77% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ANMOL INDIA LTD.

    30 April 2026 | 12:03

    Industry >> Mining/Minerals

    Select Another Company

    ISIN No INE02AR01019 BSE Code / NSE Code 542437 / ANMOL Book Value (Rs.) 20.68 Face Value 10.00
    Bookclosure 26/09/2024 52Week High 20 EPS 1.23 P/E 10.02
    Market Cap. 69.95 Cr. 52Week Low 8 P/BV / Div Yield (%) 0.59 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    29-04-202612.4212.7212.2712.490.7641.006103.00 12.46 12.46
    28-04-202612.0212.3712.0012.370.128.00983.00 12.06 12.06
    27-04-202611.7812.3911.7812.020.0820.00665.00 12.08 12.08
    24-04-202612.5012.5011.6511.880.9149.007534.00 12.12 12.12
    23-04-202612.0112.6111.7612.080.8546.006925.00 12.28 12.28
    22-04-202612.0112.5512.0112.360.125.001009.00 12.12 12.12
    21-04-202612.4312.5012.1712.260.3531.002825.00 12.33 12.33
    20-04-202613.0013.0012.0012.250.6854.005529.00 12.31 12.31
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.