ANMOL INDIA LTD.
01 August 2025 | 12:00
Industry >> Mining/Minerals
ISIN No
|
INE02AR01019
|
BSE Code / NSE Code
|
542437 / ANMOL
|
Book Value (Rs.)
|
18.88
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
38
|
EPS
|
1.23
|
P/E
|
12.48
|
Market Cap.
|
87.19 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.81 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 16.45 | 16.45 | 15.21 | 15.30 | 1.29 | 77.00 | 8287.00 |
15.60
|
15.60
|
31-07-2025 | 15.51 | 15.96 | 15.00 | 15.48 | 1.50 | 145.00 | 9557.00 |
15.68
|
15.68
|
30-07-2025 | 16.48 | 16.48 | 15.61 | 15.84 | 1.82 | 105.00 | 11481.00 |
15.86
|
15.86
|
29-07-2025 | 15.41 | 16.30 | 15.41 | 15.90 | 2.39 | 119.00 | 15103.00 |
15.80
|
15.80
|
28-07-2025 | 16.19 | 16.20 | 15.75 | 15.83 | 0.94 | 156.00 | 5889.00 |
15.94
|
15.94
|
25-07-2025 | 16.32 | 16.64 | 16.00 | 16.17 | 1.56 | 112.00 | 9604.00 |
16.27
|
16.27
|
24-07-2025 | 16.43 | 16.72 | 16.23 | 16.32 | 0.79 | 134.00 | 4828.00 |
16.35
|
16.35
|
23-07-2025 | 16.52 | 16.58 | 16.30 | 16.50 | 3.18 | 259.00 | 19417.00 |
16.37
|
16.37
|
|