ANMOL INDIA LTD.
06 June 2025 | 12:00
Industry >> Mining/Minerals
ISIN No
|
INE02AR01019
|
BSE Code / NSE Code
|
542437 / ANMOL
|
Book Value (Rs.)
|
18.88
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
38
|
EPS
|
1.23
|
P/E
|
14.46
|
Market Cap.
|
101.08 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
06-06-2025 | 17.40 | 18.00 | 17.40 | 17.83 | 1.66 | 156.00 | 9376.00 |
17.66
|
17.66
|
05-06-2025 | 17.35 | 17.86 | 17.35 | 17.40 | 0.15 | 32.00 | 878.00 |
17.43
|
17.43
|
04-06-2025 | 17.98 | 17.98 | 17.20 | 17.31 | 1.37 | 167.00 | 7817.00 |
17.51
|
17.51
|
03-06-2025 | 17.52 | 17.80 | 17.30 | 17.44 | 0.90 | 263.00 | 5117.00 |
17.60
|
17.60
|
02-06-2025 | 17.46 | 17.95 | 17.46 | 17.72 | 0.17 | 67.00 | 963.00 |
17.70
|
17.70
|
30-05-2025 | 17.74 | 17.99 | 17.30 | 17.36 | 0.31 | 42.00 | 1739.00 |
17.71
|
17.71
|
29-05-2025 | 17.00 | 17.67 | 17.00 | 17.35 | 1.04 | 139.00 | 5957.00 |
17.38
|
17.38
|
28-05-2025 | 18.01 | 18.09 | 16.89 | 17.42 | 5.43 | 384.00 | 30900.00 |
17.58
|
17.58
|
|