ANMOL INDIA LTD.
30 June 2025 | 03:41
Industry >> Mining/Minerals
ISIN No
|
INE02AR01019
|
BSE Code / NSE Code
|
542437 / ANMOL
|
Book Value (Rs.)
|
18.88
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
38
|
EPS
|
1.23
|
P/E
|
14.38
|
Market Cap.
|
100.51 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 17.51 | 17.88 | 17.42 | 17.49 | 1.04 | 184.00 | 5875.00 |
17.68
|
17.68
|
26-06-2025 | 17.61 | 17.72 | 17.53 | 17.69 | 0.45 | 64.00 | 2549.00 |
17.60
|
17.60
|
25-06-2025 | 17.41 | 17.70 | 17.19 | 17.69 | 0.17 | 21.00 | 967.00 |
17.44
|
17.44
|
24-06-2025 | 17.69 | 17.77 | 17.30 | 17.33 | 0.86 | 113.00 | 4929.00 |
17.50
|
17.50
|
23-06-2025 | 17.55 | 17.81 | 17.11 | 17.33 | 1.41 | 334.00 | 8079.00 |
17.40
|
17.40
|
20-06-2025 | 17.77 | 17.77 | 17.02 | 17.19 | 0.57 | 47.00 | 3278.00 |
17.31
|
17.31
|
19-06-2025 | 18.01 | 18.01 | 16.98 | 16.99 | 0.87 | 83.00 | 4905.00 |
17.73
|
17.73
|
18-06-2025 | 18.31 | 18.64 | 17.77 | 17.85 | 2.13 | 149.00 | 11893.00 |
17.94
|
17.94
|
|