ANSAL BUILDWELL LTD.
23 October 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE030C01015
|
BSE Code / NSE Code
|
523007 / ANSALBU
|
Book Value (Rs.)
|
179.32
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
108
|
EPS
|
1.09
|
P/E
|
73.20
|
|
Market Cap.
|
59.13 Cr.
|
52Week Low
|
71
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 84.15 | 84.15 | 81.00 | 81.03 | 0.61 | 16.00 | 742.00 |
82.49
|
82.49
|
| 22-10-2026 | 80.00 | 90.00 | 80.00 | 89.49 | 0.07 | 16.00 | 76.00 |
88.84
|
88.84
|
| 21-10-2026 | 96.65 | 96.65 | 81.25 | 83.95 | 0.09 | 4.00 | 96.00 |
90.32
|
90.32
|
| 19-10-2026 | 84.99 | 85.00 | 78.30 | 83.00 | 0.55 | 77.00 | 651.00 |
83.74
|
83.74
|
| 16-10-2026 | 80.31 | 88.50 | 80.25 | 88.50 | 0.07 | 5.00 | 87.00 |
80.47
|
80.47
|
| 15-10-2026 | 84.05 | 84.25 | 84.05 | 84.25 | 0.21 | 103.00 | 246.00 |
84.13
|
84.13
|
| 14-10-2026 | 84.05 | 84.05 | 84.05 | 84.05 | 0.03 | 2.00 | 40.00 |
84.05
|
84.05
|
| 13-10-2026 | 84.00 | 84.10 | 84.00 | 84.03 | 0.01 | 12.00 | 14.00 |
84.00
|
84.00
|
|