ANSAL BUILDWELL LTD.
14 November 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE030C01015
|
BSE Code / NSE Code
|
523007 / ANSALBU
|
Book Value (Rs.)
|
170.55
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
192
|
EPS
|
10.78
|
P/E
|
12.92
|
|
Market Cap.
|
102.82 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
0.82 / 0.72
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 155.00 | 157.70 | 136.00 | 139.25 | 140.16 | 1614.00 | 93415.00 |
150.04
|
150.04
|
| 13-11-2025 | 116.30 | 135.65 | 116.30 | 135.65 | 21.34 | 145.00 | 16153.00 |
132.11
|
132.11
|
| 12-11-2025 | 104.80 | 115.00 | 104.05 | 113.05 | 3.03 | 40.00 | 2739.00 |
110.78
|
110.78
|
| 11-11-2025 | 101.05 | 114.15 | 100.95 | 104.80 | 6.45 | 83.00 | 6011.00 |
107.24
|
107.24
|
| 10-11-2025 | 105.00 | 105.00 | 100.20 | 100.70 | 1.07 | 22.00 | 1043.00 |
102.48
|
102.48
|
| 07-11-2025 | 103.40 | 105.00 | 100.00 | 104.25 | 1.20 | 26.00 | 1166.00 |
103.09
|
103.09
|
| 06-11-2025 | 105.00 | 105.00 | 100.25 | 103.40 | 0.67 | 27.00 | 644.00 |
103.31
|
103.31
|
| 04-11-2025 | 108.00 | 108.00 | 105.50 | 106.45 | 0.46 | 8.00 | 430.00 |
106.40
|
106.40
|
|