ANSAL PROPERTIES & INFRASTRUCTURE LTD.
24 March 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE436A01026
|
BSE Code / NSE Code
|
500013 / ANSALAPI
|
Book Value (Rs.)
|
-115.38
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
49.74 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-03-2026 | 3.22 | 3.22 | 3.16 | 3.16 | 0.20 | 15.00 | 6177.00 |
3.16
|
3.16
|
| 23-03-2026 | 3.21 | 3.29 | 3.21 | 3.22 | 0.38 | 14.00 | 11544.00 |
3.25
|
3.25
|
| 20-03-2026 | 3.28 | 3.33 | 3.27 | 3.27 | 0.18 | 16.00 | 5470.00 |
3.28
|
3.28
|
| 19-03-2026 | 3.33 | 3.36 | 3.33 | 3.33 | 0.60 | 32.00 | 18105.00 |
3.34
|
3.34
|
| 18-03-2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0.06 | 17.00 | 1700.00 |
3.39
|
3.39
|
| 17-03-2026 | 3.50 | 3.50 | 3.45 | 3.45 | 0.02 | 4.00 | 604.00 |
3.45
|
3.45
|
| 16-03-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.01 | 4.00 | 211.00 |
3.52
|
3.52
|
| 13-03-2026 | 3.60 | 3.60 | 3.59 | 3.59 | 0.04 | 6.00 | 1100.00 |
3.59
|
3.59
|
|