ANSAL PROPERTIES & INFRASTRUCTURE LTD.
23 January 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE436A01026
|
BSE Code / NSE Code
|
500013 / ANSALAPI
|
Book Value (Rs.)
|
-115.38
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
48.95 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 3.26 | 3.26 | 3.14 | 3.14 | 0.07 | 18.00 | 2248.00 |
3.15
|
3.15
|
| 22-01-2026 | 3.08 | 3.20 | 3.08 | 3.20 | 0.34 | 25.00 | 10575.00 |
3.18
|
3.18
|
| 21-01-2026 | 3.22 | 3.22 | 3.14 | 3.14 | 0.06 | 11.00 | 1755.00 |
3.15
|
3.15
|
| 20-01-2026 | 3.16 | 3.20 | 3.16 | 3.20 | 0.13 | 12.00 | 4031.00 |
3.16
|
3.16
|
| 19-01-2026 | 3.28 | 3.28 | 3.22 | 3.22 | 0.03 | 9.00 | 945.00 |
3.22
|
3.22
|
| 16-01-2026 | 3.35 | 3.35 | 3.28 | 3.28 | 0.02 | 8.00 | 718.00 |
3.28
|
3.28
|
| 14-01-2026 | 3.35 | 3.35 | 3.28 | 3.34 | 0.02 | 9.00 | 670.00 |
3.30
|
3.30
|
| 13-01-2026 | 3.41 | 3.41 | 3.33 | 3.34 | 0.32 | 36.00 | 9373.00 |
3.36
|
3.36
|
|