ANSAL PROPERTIES & INFRASTRUCTURE LTD.
19 December 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE436A01026
|
BSE Code / NSE Code
|
500013 / ANSALAPI
|
Book Value (Rs.)
|
-115.38
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
57.45 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-12-2025 | 3.61 | 3.68 | 3.61 | 3.67 | 0.12 | 22.00 | 3387.00 |
3.66
|
3.66
|
| 18-12-2025 | 3.66 | 3.66 | 3.52 | 3.61 | 1.24 | 116.00 | 34383.00 |
3.61
|
3.61
|
| 17-12-2025 | 3.62 | 3.62 | 3.59 | 3.59 | 0.15 | 11.00 | 4311.00 |
3.59
|
3.59
|
| 16-12-2025 | 3.55 | 3.55 | 3.55 | 3.55 | 0.13 | 11.00 | 3742.00 |
3.55
|
3.55
|
| 15-12-2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0.02 | 5.00 | 509.00 |
3.49
|
3.49
|
| 12-12-2025 | 3.43 | 3.43 | 3.41 | 3.43 | 0.13 | 9.00 | 3908.00 |
3.43
|
3.43
|
| 11-12-2025 | 3.39 | 3.40 | 3.33 | 3.37 | 0.26 | 29.00 | 7769.00 |
3.38
|
3.38
|
| 10-12-2025 | 3.39 | 3.40 | 3.33 | 3.39 | 0.59 | 22.00 | 17592.00 |
3.34
|
3.34
|
|