ANSAL PROPERTIES & INFRASTRUCTURE LTD.
18 September 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE436A01026
|
BSE Code / NSE Code
|
500013 / ANSALAPI
|
Book Value (Rs.)
|
-51.06
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
56.51 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.00 | 1.00 | 10.00 |
3.50
|
3.50
|
| 17-09-2026 | 3.45 | 3.46 | 3.45 | 3.46 | 0.07 | 6.00 | 2000.00 |
3.46
|
3.46
|
| 16-09-2026 | 3.55 | 3.55 | 3.43 | 3.45 | 4.04 | 46.00 | 113988.00 |
3.55
|
3.55
|
| 15-09-2026 | 3.43 | 3.49 | 3.40 | 3.49 | 1.98 | 45.00 | 56736.00 |
3.49
|
3.49
|
| 11-09-2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0.00 | 2.00 | 85.00 |
3.42
|
3.42
|
| 10-09-2026 | 3.49 | 3.49 | 3.44 | 3.49 | 0.28 | 14.00 | 8194.00 |
3.46
|
3.46
|
| 09-09-2026 | 3.50 | 3.50 | 3.40 | 3.46 | 0.38 | 42.00 | 10862.00 |
3.48
|
3.48
|
| 08-09-2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0.58 | 36.00 | 16744.00 |
3.44
|
3.44
|
|