ANSAL PROPERTIES & INFRASTRUCTURE LTD.
31 July 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE436A01026
|
BSE Code / NSE Code
|
500013 / ANSALAPI
|
Book Value (Rs.)
|
-51.06
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
52.42 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 31-07-2026 | 3.65 | 3.65 | 3.52 | 3.65 | 1.48 | 53.00 | 40629.00 |
3.63
|
3.63
|
| 30-07-2026 | 3.70 | 3.70 | 3.56 | 3.59 | 1.23 | 42.00 | 34108.00 |
3.61
|
3.61
|
| 29-07-2026 | 3.58 | 3.65 | 3.51 | 3.63 | 0.79 | 40.00 | 21687.00 |
3.63
|
3.63
|
| 28-07-2026 | 3.59 | 3.59 | 3.52 | 3.58 | 0.16 | 24.00 | 4561.00 |
3.56
|
3.56
|
| 27-07-2026 | 3.56 | 3.70 | 3.56 | 3.59 | 0.49 | 34.00 | 13394.00 |
3.64
|
3.64
|
| 24-07-2026 | 3.50 | 3.64 | 3.50 | 3.63 | 4.62 | 30.00 | 131905.00 |
3.51
|
3.51
|
| 23-07-2026 | 3.64 | 3.64 | 3.57 | 3.57 | 0.35 | 18.00 | 9863.00 |
3.59
|
3.59
|
| 22-07-2026 | 3.58 | 3.64 | 3.57 | 3.64 | 0.13 | 12.00 | 3479.00 |
3.62
|
3.62
|
|