ANSAL PROPERTIES & INFRASTRUCTURE LTD.
17 September 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE436A01026
|
BSE Code / NSE Code
|
500013 / ANSALAPI
|
Book Value (Rs.)
|
-51.06
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
16
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
77.60 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-09-2025 | 4.95 | 4.95 | 4.87 | 4.89 | 0.54 | 27.00 | 11056.00 |
4.89
|
4.89
|
| 16-09-2025 | 5.04 | 5.04 | 4.90 | 4.96 | 0.27 | 14.00 | 5543.00 |
4.91
|
4.91
|
| 15-09-2025 | 5.01 | 5.10 | 4.96 | 5.00 | 2.22 | 47.00 | 44657.00 |
4.98
|
4.98
|
| 12-09-2025 | 5.17 | 5.17 | 5.03 | 5.06 | 0.82 | 19.00 | 15885.00 |
5.16
|
5.16
|
| 11-09-2025 | 5.10 | 5.10 | 4.90 | 5.08 | 1.29 | 34.00 | 25817.00 |
4.98
|
4.98
|
| 10-09-2025 | 5.00 | 5.13 | 5.00 | 5.00 | 0.87 | 39.00 | 17253.00 |
5.04
|
5.04
|
| 09-09-2025 | 5.25 | 5.25 | 5.09 | 5.10 | 0.27 | 17.00 | 5147.00 |
5.19
|
5.19
|
| 08-09-2025 | 5.16 | 5.25 | 5.10 | 5.19 | 0.38 | 29.00 | 7494.00 |
5.12
|
5.12
|
|