ANSAL PROPERTIES & INFRASTRUCTURE LTD.
15 December 2025 | 03:40
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE436A01026
|
BSE Code / NSE Code
|
500013 / ANSALAPI
|
Book Value (Rs.)
|
-115.67
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
55.41 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-12-2025 | 3.43 | 3.43 | 3.41 | 3.43 | 0.13 | 9.00 | 3908.00 |
3.43
|
3.43
|
| 11-12-2025 | 3.39 | 3.40 | 3.33 | 3.37 | 0.26 | 29.00 | 7769.00 |
3.38
|
3.38
|
| 10-12-2025 | 3.39 | 3.40 | 3.33 | 3.39 | 0.59 | 22.00 | 17592.00 |
3.34
|
3.34
|
| 09-12-2025 | 3.37 | 3.40 | 3.35 | 3.39 | 0.01 | 9.00 | 405.00 |
3.38
|
3.38
|
| 08-12-2025 | 3.40 | 3.44 | 3.36 | 3.41 | 0.02 | 9.00 | 730.00 |
3.40
|
3.40
|
| 05-12-2025 | 3.37 | 3.43 | 3.37 | 3.42 | 0.13 | 10.00 | 3745.00 |
3.37
|
3.37
|
| 04-12-2025 | 3.40 | 3.44 | 3.37 | 3.41 | 0.38 | 28.00 | 11161.00 |
3.39
|
3.39
|
| 03-12-2025 | 3.48 | 3.48 | 3.40 | 3.43 | 0.06 | 9.00 | 1831.00 |
3.44
|
3.44
|
|