ANSAL PROPERTIES & INFRASTRUCTURE LTD.
24 October 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE436A01026
|
BSE Code / NSE Code
|
500013 / ANSALAPI
|
Book Value (Rs.)
|
-51.06
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
13
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
68.79 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.09 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 4.35 | 4.42 | 4.35 | 4.42 | 0.52 | 15.00 | 11983.00 |
4.38
|
4.38
|
| 23-10-2025 | 4.36 | 4.44 | 4.35 | 4.38 | 0.06 | 12.00 | 1410.00 |
4.40
|
4.40
|
| 21-10-2025 | 4.48 | 4.48 | 4.38 | 4.43 | 0.01 | 6.00 | 145.00 |
4.43
|
4.43
|
| 20-10-2025 | 4.55 | 4.59 | 4.46 | 4.46 | 0.15 | 9.00 | 3220.00 |
4.51
|
4.51
|
| 17-10-2025 | 4.51 | 4.57 | 4.49 | 4.55 | 0.02 | 7.00 | 401.00 |
4.52
|
4.52
|
| 16-10-2025 | 4.59 | 4.59 | 4.45 | 4.56 | 0.19 | 9.00 | 4321.00 |
4.50
|
4.50
|
| 15-10-2025 | 4.49 | 4.56 | 4.47 | 4.50 | 0.54 | 19.00 | 11911.00 |
4.55
|
4.55
|
| 14-10-2025 | 4.47 | 4.59 | 4.47 | 4.48 | 0.16 | 20.00 | 3440.00 |
4.51
|
4.51
|
|