ANSAL PROPERTIES & INFRASTRUCTURE LTD.
21 November 2025 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE436A01026
|
BSE Code / NSE Code
|
500013 / ANSALAPI
|
Book Value (Rs.)
|
-115.67
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
54.93 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 3.55 | 3.55 | 3.49 | 3.49 | 0.14 | 23.00 | 3842.00 |
3.52
|
3.52
|
| 20-11-2025 | 3.57 | 3.57 | 3.56 | 3.56 | 0.34 | 19.00 | 9526.00 |
3.56
|
3.56
|
| 19-11-2025 | 3.70 | 3.72 | 3.63 | 3.63 | 1.00 | 24.00 | 27315.00 |
3.67
|
3.67
|
| 18-11-2025 | 3.70 | 3.75 | 3.67 | 3.70 | 0.37 | 17.00 | 9983.00 |
3.73
|
3.73
|
| 17-11-2025 | 3.81 | 3.81 | 3.74 | 3.74 | 0.07 | 17.00 | 1810.00 |
3.77
|
3.77
|
| 14-11-2025 | 3.88 | 3.88 | 3.81 | 3.81 | 0.20 | 13.00 | 5190.00 |
3.84
|
3.84
|
| 13-11-2025 | 3.94 | 3.94 | 3.87 | 3.88 | 0.55 | 31.00 | 13985.00 |
3.93
|
3.93
|
| 12-11-2025 | 3.94 | 4.00 | 3.94 | 3.94 | 0.11 | 13.00 | 2807.00 |
3.94
|
3.94
|
|