ANSAL PROPERTIES & INFRASTRUCTURE LTD.
20 April 2026 | 09:49
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE436A01026
|
BSE Code / NSE Code
|
500013 / ANSALAPI
|
Book Value (Rs.)
|
-115.38
|
Face Value
|
5.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
55.09 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-0.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-04-2026 | 3.48 | 3.48 | 3.44 | 3.48 | 0.11 | 18.00 | 3038.00 |
3.48
|
3.48
|
| 16-04-2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0.10 | 5.00 | 3016.00 |
3.42
|
3.42
|
| 15-04-2026 | 3.31 | 3.36 | 3.31 | 3.36 | 0.97 | 17.00 | 28784.00 |
3.36
|
3.36
|
| 13-04-2026 | 3.28 | 3.30 | 3.24 | 3.30 | 0.69 | 33.00 | 21199.00 |
3.27
|
3.27
|
| 10-04-2026 | 3.15 | 3.24 | 3.15 | 3.24 | 0.89 | 15.00 | 27578.00 |
3.24
|
3.24
|
| 09-04-2026 | 3.27 | 3.27 | 3.15 | 3.18 | 1.48 | 27.00 | 46149.00 |
3.21
|
3.21
|
| 08-04-2026 | 3.21 | 3.21 | 3.21 | 3.21 | 0.00 | 3.00 | 21.00 |
3.19
|
3.19
|
| 07-04-2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0.02 | 5.00 | 750.00 |
3.15
|
3.15
|
|