ANTELOPUS SELAN ENERGY LTD.
17 October 2025 | 12:00
Industry >> Oil Drilling And Exploration
ISIN No
|
INE818A01017
|
BSE Code / NSE Code
|
530075 / ANTELOPUS
|
Book Value (Rs.)
|
139.27
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
969
|
EPS
|
21.04
|
P/E
|
24.78
|
Market Cap.
|
1833.37 Cr.
|
52Week Low
|
476
|
P/BV / Div Yield (%)
|
3.74 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 516.80 | 528.75 | 515.60 | 522.00 | 10.82 | 124.00 | 2085.00 |
518.94
|
518.94
|
16-10-2025 | 518.25 | 528.40 | 515.30 | 521.10 | 9.32 | 112.00 | 1784.00 |
522.63
|
522.63
|
15-10-2025 | 548.90 | 548.90 | 512.15 | 519.30 | 10.75 | 252.00 | 2071.00 |
519.22
|
519.22
|
14-10-2025 | 536.05 | 548.85 | 527.50 | 530.15 | 10.97 | 127.00 | 2037.00 |
538.77
|
538.77
|
13-10-2025 | 596.15 | 596.15 | 537.60 | 544.65 | 26.90 | 119.00 | 4915.00 |
547.31
|
547.31
|
10-10-2025 | 542.00 | 548.00 | 540.75 | 545.00 | 1.78 | 92.00 | 327.00 |
544.61
|
544.61
|
09-10-2025 | 546.80 | 554.05 | 540.60 | 541.05 | 19.58 | 395.00 | 3593.00 |
545.07
|
545.07
|
08-10-2025 | 560.00 | 560.00 | 540.70 | 542.35 | 2.12 | 65.00 | 385.00 |
549.38
|
549.38
|
|