ANTELOPUS SELAN ENERGY LTD.
04 September 2026 | 03:59
Industry >> Oil Drilling And Exploration
|
ISIN No
|
INE818A01017
|
BSE Code / NSE Code
|
530075 / ANTELOPUS
|
Book Value (Rs.)
|
201.86
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
1075
|
EPS
|
25.48
|
P/E
|
37.56
|
|
Market Cap.
|
3365.57 Cr.
|
52Week Low
|
357
|
P/BV / Div Yield (%)
|
4.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-09-2026 | 994.10 | 1029.55 | 932.40 | 964.75 | 4780.11 | 12955.00 | 476380.00 |
1003.42
|
1003.42
|
| 03-09-2026 | 973.40 | 1075.65 | 968.05 | 1014.30 | 18354.45 | 52056.00 | 1794153.00 |
1023.01
|
1023.01
|
| 02-09-2026 | 803.15 | 951.45 | 803.15 | 951.45 | 6456.02 | 16506.00 | 712921.00 |
905.57
|
905.57
|
| 01-09-2026 | 784.05 | 798.95 | 780.05 | 792.90 | 27.36 | 255.00 | 3448.00 |
793.39
|
793.39
|
| 31-08-2026 | 795.70 | 801.50 | 778.60 | 787.60 | 20.62 | 148.00 | 2622.00 |
786.26
|
786.26
|
| 28-08-2026 | 785.00 | 793.85 | 779.45 | 785.75 | 20.69 | 173.00 | 2641.00 |
783.56
|
783.56
|
| 27-08-2026 | 786.15 | 788.95 | 778.10 | 779.65 | 16.63 | 118.00 | 2126.00 |
782.04
|
782.04
|
| 26-08-2026 | 785.00 | 796.00 | 775.00 | 789.15 | 39.00 | 238.00 | 4973.00 |
784.31
|
784.31
|
|