Company Information

Indian Indices

Sensex
85497.58
-135.10
(-0.16 %)
NSE Index
26147.15
-45.00
(-0.17 %)
BSE 1000
11119.96
-49.50
(-0.44 %)
BSE 100LCTMC
9619.12
-26.74
(-0.28 %)
BSE Auto
61468.86
+ 160.31
(+ 0.26 %)
BSE BasicMat
7753.64
-68.69
(-0.88 %)
BSE Bharat22
9024.47
-31.86
(-0.35 %)
BSE CDGSI
10023.79
-34.65
(-0.34 %)
BSE CPSE
3825.26
-29.31
(-0.76 %)
BSE DFRGI
1677.8
-9.95
(-0.59 %)
BSE DSI
1036.11
-3.66
(-0.35 %)
BSE Energy
12152.8
-27.99
(-0.23 %)
BSE EVI
1026.02
-5.55
(-0.54 %)
BSE Finance
13135.47
-83.76
(-0.63 %)
BSE FOCUSIT
43213.58
-56.26
(-0.13 %)
BSE Ind.Manu
1095.86
-0.54
(-0.05 %)
BSE Industri
14945.75
-158.61
(-1.05 %)
BSE Infra
589.54
-1.79
(-0.30 %)
BSE IPO
15642.84
-200.30
(-1.26 %)
BSE LargeCap
10021.51
-28.24
(-0.28 %)
BSE LVI
1887.55
-2.82
(-0.15 %)
BSE MCSI
17525.13
-144.06
(-0.82 %)
BSE Metal
33889.58
-531.89
(-1.55 %)
BSE Midcap
46856.83
-412.01
(-0.87 %)
BSE Momen
2278.03
-17.89
(-0.78 %)
BSE Oil&Gas
28729.49
-74.16
(-0.26 %)
BSE PBI
20914.72
-51.35
(-0.24 %)
BSE Power
6674.05
-47.27
(-0.70 %)
BSE Quality
1861.93
-9.98
(-0.53 %)
BSE Realty
7061.04
-107.37
(-1.50 %)
BSE SCSI
8120.06
-54.06
(-0.66 %)
BSE Sensex50
27296.17
-48.43
(-0.18 %)
BSE Services
1623.23
-1.20
(-0.07 %)
BSE Smallcap
52252.67
-442.72
(-0.84 %)
BSE SME IPO
104492.03
-794.11
(-0.75 %)
BSE Telecom
3124.04
-17.78
(-0.57 %)
BSE_Bankex
66405.18
-263.57
(-0.40 %)
BSE_CDS
62272.79
-198.35
(-0.32 %)
BSE_CGS
69633.48
-995.19
(-1.41 %)
BSE_FMCG
20421.46
+ 23.02
(+ 0.11 %)
BSE_HCS
44549.25
-67.68
(-0.15 %)
BSE_IT
35971.77
-76.01
(-0.21 %)
BSE_PSU
20493.81
-158.77
(-0.77 %)
BSE100ESG
436.7
-1.15
(-0.26 %)
BSE150MC
16440.15
-120.44
(-0.73 %)
BSE200
11799.87
-40.87
(-0.35 %)
BSE200EQUALW
13360.37
-84.22
(-0.63 %)
BSE250LMC
11182.03
-41.45
(-0.37 %)
BSE250SC
6733.66
-51.69
(-0.76 %)
BSE400MSC
12189.29
-90.73
(-0.74 %)
BSE500
37443.22
-153.49
(-0.41 %)
BSE500MOME50
43836.72
-303.48
(-0.69 %)
BSE500QLTY50
21751.34
-134.30
(-0.61 %)
BSECMINSURAN
2398.26
-16.51
(-0.68 %)
BSEDollex30
7916.58
-12.52
(-0.16 %)
BSEFOCUSMC
25024.31
-137.82
(-0.55 %)
BSEIndia150
19460.76
-59.42
(-0.30 %)
BSEINTERNECO
3206.93
-27.79
(-0.86 %)
BSENAT
27331.86
-72.94
(-0.27 %)
BSEPOWENERGY
3886.55
-13.81
(-0.35 %)
BSEPREMCONSU
5606.78
+ 6.46
(+ 0.12 %)
BSESECLEADER
15571.76
-22.07
(-0.14 %)
BSESELECTBG
4532.4
-8.02
(-0.18 %)
BSESELIPO
4846.61
-47.50
(-0.97 %)
BSESEN606535
35443.77
-71.65
(-0.20 %)
BSESENSEX60
35065.53
-64.36
(-0.18 %)
BSESENSEXEW
82869.81
-110.36
(-0.13 %)
BSESensexN30
39778.49
-113.48
(-0.28 %)
BSESensexN50
86479.68
-561.83
(-0.65 %)
BSETECk
18344.87
+ 16.32
(+ 0.09 %)
BSEUtilities
5238.23
-35.99
(-0.68 %)
DOLLEX
2215.67
-7.65
(-0.34 %)
Dollex 100
3188.9
-8.49
(-0.27 %)
CNX 100
26677.3
-78.20
(-0.29 %)
CNX 200
14530.3
-53.50
(-0.37 %)
CNX Auto
27636.45
+ 82.45
(+ 0.30 %)
CNX Bank
59109.45
-238.25
(-0.40 %)
CNX Commo
9208.9
-66.90
(-0.72 %)
CNX Consum
12531.15
+ 31.85
(+ 0.25 %)
CNX DOI
6236.55
-7.10
(-0.11 %)
CNX Energy
35956.8
-275.90
(-0.76 %)
CNX Fin
27662.5
-198.85
(-0.71 %)
CNX FMCG
55576.9
+ 150.20
(+ 0.27 %)
CNX HighBeta
3936.3
-33.60
(-0.85 %)
CNX Infra
9687.3
-5.00
(-0.05 %)
CNX IT
37012.4
-30.90
(-0.08 %)
CNX LVI
25659.2
-11.10
(-0.04 %)
CNX Media
1448
-7.55
(-0.52 %)
CNX Metal
10222.8
-163.25
(-1.57 %)
CNX Midcap
60534.65
-428.90
(-0.70 %)
CNX MNC
30130.4
-117.35
(-0.39 %)
CNX Pharma
22660.5
-27.05
(-0.12 %)
CNX PSE
9885.65
-65.30
(-0.66 %)
CNX PSU Bank
8440.5
-59.85
(-0.70 %)
CNX Realty
910.35
-12.45
(-1.35 %)
CNX Shar 50
4774.65
+ 11.50
(+ 0.24 %)
CNX Shar 500
7148.45
-29.95
(-0.42 %)
CNX Smallcap
17935.8
-131.45
(-0.73 %)
CNX SSI
33921.95
-111.25
(-0.33 %)
CNX_DF
10209.05
-23.75
(-0.23 %)
CNX500
23873
-102.45
(-0.43 %)
CPSE
6447.55
-40.50
(-0.62 %)
LIX 15
7587.95
-10.50
(-0.14 %)
LIX15 Midcap
16491.35
-93.80
(-0.57 %)
N500FCQLTY30
10829.45
-51.55
(-0.47 %)
N500MC502525
16501.1
-87.60
(-0.53 %)
N500MOM50
54472.2
-403.15
(-0.73 %)
N500MUCIFFTT
14592.5
-57.90
(-0.40 %)
N500MUCIMFTT
15935.9
-67.60
(-0.42 %)
N5HMFMQVLv50
32009.5
-124.50
(-0.39 %)
NI 15
12370.65
+ 63.75
(+ 0.52 %)
NIF Mobility
23147.6
-1.95
(-0.01 %)
NIF100A30
18552.3
-53.00
(-0.28 %)
NIF100EESG
5203.65
-20.20
(-0.39 %)
NIF100ESG
5161.25
-19.85
(-0.38 %)
NIF100ESGSL
4350.55
-12.80
(-0.29 %)
NIF200A30
25702.1
-165.00
(-0.64 %)
NIF200MOME30
31988.8
-181.20
(-0.56 %)
NIF500HEALTH
19012.75
-25.90
(-0.14 %)
NIF500LMSECW
18113.5
-110.80
(-0.61 %)
NIF500LOWV50
22828
-46.30
(-0.20 %)
NIF500QLTY50
19277.7
-166.40
(-0.86 %)
NIF500VAL50
15013.95
-84.00
(-0.56 %)
NIFALV30
26944.1
-59.25
(-0.22 %)
NIFAQLV30
22943.75
-26.50
(-0.12 %)
NIFAQVLV30
21365.8
+ 12.95
(+ 0.06 %)
NIFCOREHOUSE
15871.9
-91.00
(-0.57 %)
NIFCORPMAATR
38464.45
-50.10
(-0.13 %)
NIFEVNAA
3124.95
-14.25
(-0.45 %)
NIFFINSEREXB
31806.75
-285.20
(-0.89 %)
NIFFS2550
30192.65
-210.85
(-0.69 %)
NIFINDFPI150
1617.2
-4.85
(-0.30 %)
NIFINDIADIGI
9402.9
-70.30
(-0.74 %)
NIFINDIAMANU
15259
-85.85
(-0.56 %)
NIFINDIANAC
12144.55
-42.30
(-0.35 %)
NIFINFRALOGI
11536.55
-80.75
(-0.70 %)
NIFINTERNET
1448.05
-16.60
(-1.13 %)
NIFMC150M50
63249.55
-396.35
(-0.62 %)
NIFMC150Q50
24249
-199.65
(-0.82 %)
NIFMCSELECT
13913.5
-78.70
(-0.56 %)
NIFMICCAP250
23195.45
-212.15
(-0.91 %)
NIFMIDSMLFS
20512.4
-77.85
(-0.38 %)
NIFMIDSMLHC
43839.8
-93.50
(-0.21 %)
NIFMIDSMLITT
10167.1
-118.30
(-1.15 %)
NIFMSINDCONS
19483.7
-180.60
(-0.92 %)
NIFNONCYCSMR
16444.55
+ 1.20
(+ 0.01 %)
NIFQLV30
17692.65
+ 4.85
(+ 0.03 %)
NIFSC250Q50
25930.8
-166.60
(-0.64 %)
NIFTMMOMQ50
43237.2
-395.95
(-0.91 %)
NIFTOP15EW
11034.15
+ 12.10
(+ 0.11 %)
NIFTOP20EW
9699.9
-3.10
(-0.03 %)
NIFTOTALMAR
13408.6
-59.95
(-0.45 %)
Nifty CD
38131.5
-251.25
(-0.65 %)
Nifty CM
4762.9
-26.95
(-0.56 %)
NIFTY DEF
8158.65
-138.20
(-1.67 %)
Nifty Health
14878.1
-1.50
(-0.01 %)
Nifty IPO
2065.9
-27.25
(-1.30 %)
Nifty LMC250
16838.6
-86.40
(-0.51 %)
Nifty MCap50
17278.05
-98.30
(-0.57 %)
Nifty MSC400
20244.4
-154.35
(-0.76 %)
NIFTY OILGAS
12176.3
-31.95
(-0.26 %)
Nifty PBI
28533.35
-51.70
(-0.18 %)
Nifty Rural
16134.1
-17.45
(-0.11 %)
Nifty SCap50
8724.6
-52.25
(-0.60 %)
Nifty TG25
15035.1
-9.85
(-0.07 %)
Nifty TL
26017.6
+ 3.70
(+ 0.01 %)
Nifty100 EWI
33878.15
-182.80
(-0.54 %)
Nifty100LV30
21039.65
-13.10
(-0.06 %)
Nifty200Q30
21336.25
-78.00
(-0.36 %)
NIFTY200V30
14119.65
-68.30
(-0.48 %)
Nifty50 EWI
33222.55
-50.90
(-0.15 %)
NIFTY500EW
14303.85
-112.35
(-0.78 %)
NiftyAlpha50
51780.45
-396.50
(-0.76 %)
NIFTYCHEM
28977
-165.60
(-0.57 %)
NiftyHousing
11783.25
-81.60
(-0.69 %)
NiftyMCap150
22243.75
-163.00
(-0.73 %)
NiftySCap250
16796.9
-137.55
(-0.81 %)
NIFTYSME
15380.55
-120.65
(-0.78 %)
NIFTYTOP10EW
9999.45
+ 9.25
(+ 0.09 %)
NiftyTourism
8958.25
+ 22.50
(+ 0.25 %)
NIFTYWAVES
1968.7
-5.95
(-0.30 %)
NMSC400MQ100
49234.95
-401.75
(-0.81 %)
NSC250MQ100
44912.55
-396.05
(-0.87 %)
NSEMID
68933.35
-634.40
(-0.91 %)
NSEQuality30
5806.3
-10.40
(-0.18 %)
NV 20
13100
-10.05
(-0.08 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ANTELOPUS SELAN ENERGY LTD.

21 November 2025 | 02:14

Industry >> Oil Drilling And Exploration

Select Another Company

ISIN No	INE818A01017	BSE Code / NSE Code	530075 / ANTELOPUS	Book Value (Rs.)	139.27	Face Value	10.00
Bookclosure	30/09/2024	52Week High	947	EPS	21.04	P/E	23.18
Market Cap.	1715.22 Cr.	52Week Low	476	P/BV / Div Yield (%)	3.50 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

20-11-2025

503.60

503.65

497.00

500.70

3.03

51.00

605.00

500.05

19-11-2025

516.25

478.00

505.75

40.43

633.00

8114.00

498.33

18-11-2025

522.00

523.50

508.35

516.10

9.42

97.00

1829.00

514.98

17-11-2025

525.60

525.95

521.70

522.85

9.08

125.00

1734.00

523.60

14-11-2025

543.95

544.05

530.00

532.60

7.38

96.00

1381.00

534.44

13-11-2025

560.00

532.00

541.30

57.09

187.00

10524.00

542.44

12-11-2025

564.75

567.95

536.10

540.50

48.01

415.00

8805.00

545.27

11-11-2025

568.10

572.00

559.60

565.30

8.11

107.00

1431.00

566.48