ANTONY WASTE HANDLING CELL LTD.
03 July 2025 | 11:54
Industry >> Waste Management
|
ISIN No
|
INE01BK01022
|
BSE Code / NSE Code
|
543254 / AWHCL
|
Book Value (Rs.)
|
212.48
|
Face Value
|
5.00
|
|
Bookclosure
|
|
52Week High
|
902
|
EPS
|
30.07
|
P/E
|
22.75
|
|
Market Cap.
|
1941.76 Cr.
|
52Week Low
|
460
|
P/BV / Div Yield (%)
|
3.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 682.60 | 683.95 | 671.00 | 677.10 | 24.75 | 343.00 | 3664.00 |
675.49
|
675.49
|
| 01-07-2025 | 680.30 | 686.75 | 671.40 | 682.40 | 40.14 | 384.00 | 5903.00 |
680.04
|
680.04
|
| 30-06-2025 | 646.05 | 692.05 | 646.05 | 680.30 | 137.93 | 1398.00 | 20281.00 |
680.10
|
680.10
|
| 27-06-2025 | 676.65 | 676.65 | 648.00 | 656.90 | 55.66 | 506.00 | 8489.00 |
655.65
|
655.65
|
| 26-06-2025 | 657.10 | 675.30 | 652.75 | 663.60 | 72.04 | 905.00 | 10839.00 |
664.66
|
664.66
|
| 25-06-2025 | 613.05 | 663.00 | 613.05 | 656.05 | 233.00 | 2696.00 | 35744.00 |
651.87
|
651.87
|
| 24-06-2025 | 603.80 | 630.40 | 603.80 | 625.60 | 19.43 | 295.00 | 3118.00 |
623.17
|
623.17
|
| 23-06-2025 | 580.20 | 609.05 | 580.20 | 603.25 | 7.86 | 136.00 | 1298.00 |
605.22
|
605.22
|
|