Company Information

Indian Indices

Sensex
83736.19
-444.77
(-0.53 %)
NSE Index
25756.05
-120.80
(-0.47 %)
BSE 1000
10959.26
-54.18
(-0.49 %)
BSE 100LCTMC
9509.14
-45.81
(-0.48 %)
BSE Auto
62694.25
-367.09
(-0.58 %)
BSE BasicMat
8020.48
-19.83
(-0.25 %)
BSE Bharat22
9009.67
+ 16.82
(+ 0.19 %)
BSE CDGSI
9817.8
-50.76
(-0.51 %)
BSE CPSE
3839.5
+ 11.56
(+ 0.30 %)
BSE DFRGI
1675.72
-10.43
(-0.62 %)
BSE DSI
1047.19
+ 0.64
(+ 0.06 %)
BSE Energy
11772.27
+ 33.39
(+ 0.28 %)
BSE EVI
1037.74
+ 5.13
(+ 0.50 %)
BSE Finance
13066.63
-96.48
(-0.73 %)
BSE FOCUSIT
44593.02
+ 95.41
(+ 0.21 %)
BSE Ind.Manu
1093.5
-2.24
(-0.20 %)
BSE Industri
14460.38
-75.41
(-0.52 %)
BSE Infra
568.97
-3.68
(-0.64 %)
BSE IPO
15334.86
-86.33
(-0.56 %)
BSE LargeCap
9900.64
-45.80
(-0.46 %)
BSE LVI
1881.34
-8.30
(-0.44 %)
BSE MCSI
17489.83
-3.21
(-0.02 %)
BSE Metal
36778.8
+ 54.64
(+ 0.15 %)
BSE Midcap
46579.25
-145.34
(-0.31 %)
BSE Momen
2212.34
-11.90
(-0.54 %)
BSE Oil&Gas
27296.61
+ 173.96
(+ 0.64 %)
BSE PBI
20908.82
-149.91
(-0.71 %)
BSE Power
6409.8
-65.00
(-1.00 %)
BSE Quality
1862.57
-5.72
(-0.31 %)
BSE Realty
6821.11
-140.67
(-2.02 %)
BSE SCSI
7943.56
-57.05
(-0.71 %)
BSE Sensex50
26884.14
-137.01
(-0.51 %)
BSE Services
1509.7
-16.42
(-1.08 %)
BSE Smallcap
50373.48
-420.65
(-0.83 %)
BSE SME IPO
93062.67
-365.50
(-0.39 %)
BSE Telecom
3104.8
-4.60
(-0.15 %)
BSE_Bankex
66803.9
-204.87
(-0.31 %)
BSE_CDS
61909.14
+ 113.05
(+ 0.18 %)
BSE_CGS
65925.96
-341.69
(-0.52 %)
BSE_FMCG
19253.59
-144.91
(-0.75 %)
BSE_HCS
43890.52
-248.58
(-0.56 %)
BSE_IT
36808.45
+ 25.13
(+ 0.07 %)
BSE_PSU
20677.24
+ 81.05
(+ 0.39 %)
BSE100ESG
430.6
-1.95
(-0.45 %)
BSE150MC
16275.72
-50.58
(-0.31 %)
BSE200
11660.66
-52.18
(-0.45 %)
BSE200EQUALW
13281.5
-51.81
(-0.39 %)
BSE250LMC
11054.24
-49.25
(-0.44 %)
BSE250SC
6533.63
-52.45
(-0.80 %)
BSE400MSC
11986.87
-56.43
(-0.47 %)
BSE500
36960.42
-176.91
(-0.48 %)
BSE500MOME50
44031.6
-142.87
(-0.32 %)
BSE500QLTY50
21601.45
-108.02
(-0.50 %)
BSECMINSURAN
2384.19
-19.33
(-0.80 %)
BSEDollex30
7634.78
-40.55
(-0.53 %)
BSEFOCUSMC
24542.8
-21.94
(-0.09 %)
BSEIndia150
19259.66
-82.70
(-0.43 %)
BSEINTERNECO
3087.87
-6.77
(-0.22 %)
BSENAT
26983.62
-118.63
(-0.44 %)
BSEPOWENERGY
3792.76
-4.97
(-0.13 %)
BSEPREMCONSU
5368.83
-39.26
(-0.73 %)
BSESECLEADER
15288.78
-70.91
(-0.46 %)
BSESELECTBG
4485.67
-14.09
(-0.31 %)
BSESELIPO
4508.95
-37.57
(-0.83 %)
BSESEN606535
35161.62
-170.67
(-0.48 %)
BSESENSEX60
34595.25
-174.71
(-0.50 %)
BSESENSEXEW
81990.04
-242.88
(-0.30 %)
BSESensexN30
40389.09
-163.23
(-0.40 %)
BSESensexN50
86253.69
-121.11
(-0.14 %)
BSETECk
18449.55
+ 2.80
(+ 0.02 %)
BSEUtilities
5129.05
-36.79
(-0.71 %)
DOLLEX
2156.01
-9.63
(-0.44 %)
Dollex 100
3100.08
-13.61
(-0.44 %)
CNX 100
26344.55
-118.05
(-0.45 %)
CNX 200
14364.15
-56.90
(-0.39 %)
CNX Auto
28276.25
-138.70
(-0.49 %)
CNX Bank
59383.15
-303.35
(-0.51 %)
CNX Commo
9407.05
-30.20
(-0.32 %)
CNX Consum
12095.05
-61.55
(-0.51 %)
CNX DOI
6305.15
+ 12.10
(+ 0.19 %)
CNX Energy
34555.85
-173.80
(-0.50 %)
CNX Fin
27476
-196.60
(-0.71 %)
CNX FMCG
52634.95
-375.20
(-0.71 %)
CNX HighBeta
3921.7
-24.60
(-0.62 %)
CNX Infra
9342.85
-40.50
(-0.43 %)
CNX IT
38116.7
+ 196.40
(+ 0.52 %)
CNX LVI
25565.8
-95.95
(-0.37 %)
CNX Media
1432.1
-5.30
(-0.37 %)
CNX Metal
11142.95
+ 10.95
(+ 0.10 %)
CNX Midcap
60123.15
-99.40
(-0.17 %)
CNX MNC
30408.1
-109.05
(-0.36 %)
CNX Pharma
22862.1
-100.45
(-0.44 %)
CNX PSE
9840.8
+ 10.00
(+ 0.10 %)
CNX PSU Bank
8664.6
+ 79.25
(+ 0.92 %)
CNX Realty
875.8
-18.45
(-2.06 %)
CNX Shar 50
4811.5
-0.20
(0.00 %)
CNX Shar 500
7113.85
-25.95
(-0.36 %)
CNX Smallcap
17471.25
-129.80
(-0.74 %)
CNX SSI
33438.25
-185.75
(-0.55 %)
CNX_DF
9901.85
-57.45
(-0.58 %)
CNX500
23574.6
-105.50
(-0.45 %)
CPSE
6480.9
+ 11.25
(+ 0.17 %)
LIX 15
7426.75
-12.20
(-0.16 %)
LIX15 Midcap
15984.75
-22.40
(-0.14 %)
N500FCQLTY30
10586.75
-20.40
(-0.19 %)
N500MC502525
16269.95
-79.00
(-0.48 %)
N500MOM50
52356.8
-137.65
(-0.26 %)
N500MUCIFFTT
14120.6
-46.95
(-0.33 %)
N500MUCIMFTT
15823.95
-63.10
(-0.40 %)
N5HMFMQVLv50
31503.85
+ 6.00
(+ 0.02 %)
NI 15
12586.7
-40.95
(-0.32 %)
NIF Mobility
22909.9
-86.60
(-0.38 %)
NIF100A30
18046.75
-86.75
(-0.48 %)
NIF100EESG
5219.5
-20.15
(-0.38 %)
NIF100ESG
5173.1
-19.60
(-0.38 %)
NIF100ESGSL
4316.3
-23.40
(-0.54 %)
NIF200A30
25068.75
-37.65
(-0.15 %)
NIF200MOME30
31177.75
-3.65
(-0.01 %)
NIF500HEALTH
18795.15
-98.50
(-0.52 %)
NIF500LMSECW
17850.25
-88.85
(-0.50 %)
NIF500LOWV50
23070.7
-41.65
(-0.18 %)
NIF500QLTY50
18817.05
-104.10
(-0.55 %)
NIF500VAL50
15468.7
+ 22.75
(+ 0.15 %)
NIFALV30
27076.35
-131.90
(-0.48 %)
NIFAQLV30
22825.3
-92.80
(-0.40 %)
NIFAQVLV30
21261
-55.95
(-0.26 %)
NIFCOREHOUSE
15604.1
-111.20
(-0.71 %)
NIFCORPMAATR
38380.9
-195.55
(-0.51 %)
NIFEVNAA
3127.4
-22.35
(-0.71 %)
NIFFINSEREXB
31785.45
-166.20
(-0.52 %)
NIFFS2550
30189.15
-229.45
(-0.75 %)
NIFINDFPI150
1602.85
-5.80
(-0.36 %)
NIFINDIADIGI
9372.7
+ 23.55
(+ 0.25 %)
NIFINDIAMANU
15362.8
-31.50
(-0.20 %)
NIFINDIANAC
11739.5
-78.20
(-0.66 %)
NIFINFRALOGI
11206.25
-71.55
(-0.63 %)
NIFINTERNET
1367.9
-1.00
(-0.07 %)
NIFMC150M50
61595.35
-7.80
(-0.01 %)
NIFMC150Q50
23815.35
-92.90
(-0.39 %)
NIFMCSELECT
13751.75
-7.85
(-0.06 %)
NIFMICCAP250
22097.2
-180.80
(-0.81 %)
NIFMIDSMLFS
20764.35
+ 22.60
(+ 0.11 %)
NIFMIDSMLHC
44203.2
-199.35
(-0.45 %)
NIFMIDSMLITT
10297.1
+ 32.10
(+ 0.31 %)
NIFMSINDCONS
18788.25
-140.50
(-0.74 %)
NIFNONCYCSMR
15696.8
-48.35
(-0.31 %)
NIFQLV30
17578.1
-71.10
(-0.40 %)
NIFSC250Q50
25186.75
-269.90
(-1.06 %)
NIFTMMOMQ50
41573.85
-110.85
(-0.27 %)
NIFTOP15EW
10839.3
-56.50
(-0.52 %)
NIFTOP20EW
9589.65
-34.20
(-0.36 %)
NIFTOTALMAR
13223.55
-61.00
(-0.46 %)
Nifty CD
37833.1
-204.50
(-0.54 %)
Nifty CM
4625.45
-43.25
(-0.93 %)
NIFTY DEF
7968.9
+ 47.50
(+ 0.60 %)
Nifty Health
14729.05
-79.50
(-0.54 %)
Nifty IPO
1997.8
-11.85
(-0.59 %)
Nifty LMC250
16686.1
-60.80
(-0.36 %)
Nifty MCap50
17197.1
-18.35
(-0.11 %)
Nifty MSC400
19989.5
-89.25
(-0.44 %)
NIFTY OILGAS
11619.2
+ 36.85
(+ 0.32 %)
Nifty PBI
28537.6
-237.30
(-0.82 %)
Nifty Rural
16022.65
-64.65
(-0.40 %)
Nifty SCap50
8543.35
-61.75
(-0.72 %)
Nifty TG25
15254.95
-45.00
(-0.29 %)
Nifty TL
25786.1
-103.80
(-0.40 %)
Nifty100 EWI
33761.75
-134.70
(-0.40 %)
Nifty100LV30
21050.35
-90.85
(-0.43 %)
Nifty200Q30
21403.45
-2.05
(-0.01 %)
NIFTY200V30
14626.3
+ 24.25
(+ 0.17 %)
Nifty50 EWI
33162.65
-119.55
(-0.36 %)
NIFTY500EW
14035.65
-92.70
(-0.66 %)
NiftyAlpha50
49915.85
-160.50
(-0.32 %)
NIFTYCHEM
28814
-121.30
(-0.42 %)
NiftyHousing
11749.9
-76.65
(-0.65 %)
NiftyMCap150
22118.35
-62.20
(-0.28 %)
NiftySCap250
16363.5
-125.55
(-0.76 %)
NIFTYSME
13870.45
-112.95
(-0.81 %)
NIFTYTOP10EW
9743.6
-54.25
(-0.55 %)
NiftyTourism
8208.7
-55.30
(-0.67 %)
NIFTYWAVES
2063.55
-11.35
(-0.55 %)
NMSC400MQ100
47153.1
-172.70
(-0.36 %)
NSC250MQ100
43281.85
-334.15
(-0.77 %)
NSEMID
68961.3
-234.80
(-0.34 %)
NSEQuality30
5892.65
+ 5.05
(+ 0.09 %)
NV 20
13197.65
-60.30
(-0.45 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ANTONY WASTE HANDLING CELL LTD.

09 January 2026 | 12:04

Industry >> Waste Management

Select Another Company

ISIN No	INE01BK01022	BSE Code / NSE Code	543254 / AWHCL	Book Value (Rs.)	243.40	Face Value	5.00
Bookclosure		52Week High	693	EPS	30.07	P/E	16.16
Market Cap.	1379.23 Cr.	52Week Low	408	P/BV / Div Yield (%)	2.00 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

08-01-2026

506.70

515.00

486.80

496.80

29.66

304.00

5966.00

497.15

07-01-2026

499.50

509.65

492.00

506.70

50.68

400.00

10101.00

501.77

06-01-2026

480.50

509.55

480.50

502.20

44.37

470.00

9091.00

488.08

05-01-2026

491.40

493.60

485.75

490.35

29.66

278.00

6057.00

489.60

02-01-2026

490.05

494.50

484.35

491.40

13.96

161.00

2849.00

489.98

01-01-2026

490.00

491.35

483.80

486.40

12.12

155.00

2488.00

487.09

31-12-2025

490.05

496.40

482.55

485.70

43.64

397.00

8905.00

490.01

30-12-2025

486.80

502.60

483.30

485.20

52.82

425.00

10766.00

490.62