ANUBHAV PLAST LTD.
10 August 2026 | 04:01
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE1O7201010
|
BSE Code / NSE Code
|
544800 / ANUBHAV
|
Book Value (Rs.)
|
21.68
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
80
|
EPS
|
5.45
|
P/E
|
9.17
|
|
Market Cap.
|
55.00 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
2.31 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0.82 | 1.00 | 1600.00 |
51.50
|
51.50
|
| 05-08-2026 | 51.60 | 51.65 | 51.50 | 51.50 | 27.22 | 11.00 | 52800.00 |
51.56
|
51.56
|
| 04-08-2026 | 51.10 | 51.10 | 51.00 | 51.00 | 28.59 | 13.00 | 56000.00 |
51.05
|
51.05
|
| 03-08-2026 | 52.00 | 53.71 | 50.25 | 50.25 | 27.60 | 13.00 | 52800.00 |
52.27
|
52.27
|
| 31-07-2026 | 52.10 | 52.10 | 52.00 | 52.00 | 26.65 | 12.00 | 51200.00 |
52.05
|
52.05
|
| 30-07-2026 | 51.00 | 51.00 | 50.00 | 50.00 | 1.62 | 2.00 | 3200.00 |
50.50
|
50.50
|
| 29-07-2026 | 50.00 | 52.10 | 50.00 | 50.00 | 19.06 | 6.00 | 36800.00 |
51.78
|
51.78
|
| 28-07-2026 | 52.10 | 52.10 | 49.75 | 49.75 | 28.19 | 7.00 | 54400.00 |
51.82
|
51.82
|
|