ANUBHAV PLAST LTD.
01 October 2026 | 04:01
Industry >> Steel - Tubes/Pipes
|
ISIN No
|
INE1O7201010
|
BSE Code / NSE Code
|
544800 / ANUBHAV
|
Book Value (Rs.)
|
21.68
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
80
|
EPS
|
6.31
|
P/E
|
7.57
|
|
Market Cap.
|
52.58 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
2.21 / 0.00
|
Market Lot
|
1,600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 47.80 | 47.80 | 47.80 | 47.80 | 0.76 | 1.00 | 1600.00 |
47.80
|
47.80
|
| 30-09-2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0.77 | 1.00 | 1600.00 |
48.00
|
48.00
|
| 29-09-2026 | 42.60 | 42.60 | 42.60 | 42.60 | 0.68 | 1.00 | 1600.00 |
42.60
|
42.60
|
| 28-09-2026 | 40.10 | 42.60 | 40.00 | 42.60 | 19.91 | 4.00 | 49600.00 |
40.13
|
40.13
|
| 25-09-2026 | 40.10 | 41.80 | 40.00 | 40.50 | 21.83 | 6.00 | 54400.00 |
40.13
|
40.13
|
| 24-09-2026 | 42.95 | 42.95 | 42.95 | 42.95 | 0.69 | 1.00 | 1600.00 |
42.95
|
42.95
|
| 23-09-2026 | 42.50 | 45.00 | 42.00 | 44.27 | 25.71 | 10.00 | 60800.00 |
42.29
|
42.29
|
| 22-09-2026 | 42.60 | 49.75 | 40.26 | 40.60 | 26.58 | 10.00 | 62400.00 |
42.60
|
42.60
|
|