ANUPAM RASAYAN INDIA LTD.
22 July 2025 | 12:00
Industry >> Chemicals - Speciality
ISIN No
|
INE930P01018
|
BSE Code / NSE Code
|
543275 / ANURAS
|
Book Value (Rs.)
|
244.77
|
Face Value
|
10.00
|
Bookclosure
|
21/07/2025
|
52Week High
|
1175
|
EPS
|
8.20
|
P/E
|
140.90
|
Market Cap.
|
13151.52 Cr.
|
52Week Low
|
601
|
P/BV / Div Yield (%)
|
4.72 / 0.06
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-07-2025 | 1130.05 | 1160.00 | 1130.05 | 1145.25 | 39.19 | 231.00 | 3395.00 |
1154.30
|
1154.30
|
21-07-2025 | 1154.45 | 1162.50 | 1147.00 | 1160.20 | 35.98 | 217.00 | 3111.00 |
1156.58
|
1156.58
|
18-07-2025 | 1149.90 | 1152.00 | 1144.85 | 1148.75 | 13.79 | 96.00 | 1201.00 |
1148.11
|
1148.11
|
17-07-2025 | 1158.60 | 1161.45 | 1145.20 | 1149.25 | 37.82 | 385.00 | 3281.00 |
1152.56
|
1152.56
|
16-07-2025 | 1171.75 | 1174.20 | 1135.25 | 1157.65 | 106.39 | 1262.00 | 9233.00 |
1152.27
|
1152.27
|
15-07-2025 | 1128.00 | 1172.10 | 1128.00 | 1165.55 | 121.55 | 1054.00 | 10509.00 |
1156.62
|
1156.62
|
14-07-2025 | 1145.40 | 1154.00 | 1133.55 | 1147.80 | 46.13 | 553.00 | 4026.00 |
1145.87
|
1145.87
|
11-07-2025 | 1140.65 | 1156.60 | 1137.65 | 1139.75 | 19.26 | 173.00 | 1684.00 |
1143.88
|
1143.88
|
|