ANZEN INDIA ENERGY YIELD PLUS TRUST
28 August 2025 | 03:31
Industry >> Investment Trust
ISIN No
|
INE0MIZ23019
|
BSE Code / NSE Code
|
543655 / ANZEN
|
Book Value (Rs.)
|
0.00
|
Face Value
|
0.00
|
Bookclosure
|
08/08/2025
|
52Week High
|
118
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
0.00 Cr.
|
52Week Low
|
102
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
25,000.00
|
Security Type
|
Units
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1092.50 | 29.00 | 950000.00 |
115.00
|
115.00
|
25-08-2025 | 115.00 | 115.00 | 115.00 | 115.00 | 1092.50 | 5.00 | 950000.00 |
115.00
|
115.00
|
22-08-2025 | 116.10 | 116.10 | 115.00 | 115.00 | 1121.52 | 8.00 | 975000.00 |
115.03
|
115.03
|
21-08-2025 | 116.10 | 116.10 | 115.00 | 115.00 | 1121.52 | 5.00 | 975000.00 |
115.03
|
115.03
|
20-08-2025 | 116.10 | 116.10 | 115.00 | 115.03 | 1092.78 | 4.00 | 950000.00 |
115.03
|
115.03
|
14-08-2025 | 116.10 | 116.10 | 116.10 | 116.10 | 29.02 | 1.00 | 25000.00 |
116.10
|
116.10
|
13-08-2025 | 115.90 | 115.90 | 115.90 | 115.90 | 28.98 | 1.00 | 25000.00 |
115.90
|
115.90
|
12-08-2025 | 111.60 | 115.90 | 111.60 | 115.90 | 56.88 | 2.00 | 50000.00 |
113.75
|
113.75
|
|