Company Information

Indian Indices

Sensex
83368.87
-64.02
(-0.08 %)
NSE Index
25425.25
-35.75
(-0.14 %)
BSE 100LCTMC
9397.06
-4.23
(-0.04 %)
BSE Auto
53489.42
-129.29
(-0.24 %)
BSE Bharat22
8583.21
-23.42
(-0.27 %)
BSE CPSE
3941.76
-20.25
(-0.51 %)
BSE DFRGI
1648.25
-1.72
(-0.10 %)
BSE DSI
1007.61
-0.94
(-0.09 %)
BSE EVI
970.46
-1.60
(-0.16 %)
BSE Infra
602.43
-1.67
(-0.28 %)
BSE IPO
15247.07
-17.66
(-0.12 %)
BSE LVI
1871.84
+ 8.39
(+ 0.45 %)
BSE Metal
31604.98
-249.73
(-0.78 %)
BSE Midcap
46719.29
-95.05
(-0.20 %)
BSE Momen
2215.47
-10.25
(-0.46 %)
BSE Oil&Gas
28408.11
+ 51.58
(+ 0.18 %)
BSE PBI
20416.3
-46.80
(-0.23 %)
BSE Power
6856.4
+ 8.81
(+ 0.13 %)
BSE Quality
1878.54
+ 0.32
(+ 0.02 %)
BSE Realty
7553.13
+ 12.85
(+ 0.17 %)
BSE Sensex50
26568.47
-22.99
(-0.09 %)
BSE Smallcap
54666.94
-163.40
(-0.30 %)
BSE SME IPO
103410.5
+ 547.15
(+ 0.53 %)
BSE_Bankex
63512.19
-149.64
(-0.24 %)
BSE_CDS
61017.11
-108.05
(-0.18 %)
BSE_CGS
71973.79
-348.62
(-0.48 %)
BSE_FMCG
20469.58
+ 293.75
(+ 1.46 %)
BSE_HCS
44877.28
-18.38
(-0.04 %)
BSE_IT
38018.68
-298.39
(-0.78 %)
BSE_PSU
19896.73
-97.36
(-0.49 %)
BSE100ESG
425.7
-0.33
(-0.08 %)
BSE150MC
16244.43
-62.85
(-0.39 %)
BSE200
11549.59
-12.16
(-0.11 %)
BSE200EQUALW
13176.42
-24.31
(-0.18 %)
BSE250LMC
10953.25
-12.51
(-0.11 %)
BSE250SC
7070.14
-17.54
(-0.25 %)
BSE400MSC
12300.9
-41.45
(-0.34 %)
BSE500
36920.02
-47.23
(-0.13 %)
BSECMINSURAN
2353.11
-6.05
(-0.26 %)
BSEDollex30
8011.21
-6.15
(-0.08 %)
BSEINTERNECO
3051.24
-16.31
(-0.53 %)
BSENAT
26665.73
-20.57
(-0.08 %)
BSEPOWENERGY
3895.9
+ 8.16
(+ 0.21 %)
BSESELECTBG
4364.93
-3.33
(-0.08 %)
BSESELIPO
4886.5
-10.45
(-0.21 %)
BSESEN606535
34660.53
-29.27
(-0.08 %)
BSESENSEX60
34249.77
-27.81
(-0.08 %)
BSESENSEXEW
80132.45
-137.72
(-0.17 %)
BSESensexN30
39113.44
-38.61
(-0.10 %)
BSESensexN50
85219.76
-31.82
(-0.04 %)
BSETECk
18732.81
-106.60
(-0.57 %)
DOLLEX
2250.64
-2.34
(-0.10 %)
Dollex 100
3228.75
-2.49
(-0.08 %)
CNX 100
26039.2
-27.45
(-0.11 %)
CNX 200
14196
-21.15
(-0.15 %)
CNX Auto
23929.35
-51.05
(-0.21 %)
CNX Bank
56878.15
-153.75
(-0.27 %)
CNX Commo
8993.15
-24.25
(-0.27 %)
CNX Consum
11812.75
+ 36.00
(+ 0.31 %)
CNX DOI
6117.1
-8.15
(-0.13 %)
CNX Energy
36487.95
-21.65
(-0.06 %)
CNX Fin
26786.75
-79.55
(-0.30 %)
CNX FMCG
55595.25
+ 859.65
(+ 1.57 %)
CNX HighBeta
3830.65
-19.80
(-0.51 %)
CNX Infra
9441.4
+ 7.45
(+ 0.08 %)
CNX IT
38835.7
-330.85
(-0.84 %)
CNX LVI
25435.7
+ 30.30
(+ 0.12 %)
CNX Media
1742.3
-19.45
(-1.10 %)
CNX Metal
9505.35
-75.05
(-0.78 %)
CNX Midcap
59464.35
-213.40
(-0.36 %)
CNX MNC
29001.2
+ 98.45
(+ 0.34 %)
CNX Pharma
22351.85
-32.75
(-0.15 %)
CNX PSE
10070.55
-38.80
(-0.38 %)
CNX PSU Bank
7139.95
-13.00
(-0.18 %)
CNX Realty
973.35
+ 1.40
(+ 0.14 %)
CNX Shar 500
7220.85
-1.15
(-0.02 %)
CNX Smallcap
18939.55
-93.50
(-0.49 %)
CNX SSI
33455.15
-110.25
(-0.33 %)
CNX500
23521.95
-40.50
(-0.17 %)
CPSE
6574.35
-46.10
(-0.70 %)
LIX 15
7121.55
-6.55
(-0.09 %)
LIX15 Midcap
15638
-29.75
(-0.19 %)
N500MC502525
16449.3
-35.95
(-0.22 %)
N500MOM50
54087.55
-225.60
(-0.42 %)
N500MUCIFFTT
14518.7
-3.35
(-0.02 %)
N500MUCIMFTT
15388.1
-37.80
(-0.25 %)
N5HMFMQVLv50
31741.7
-37.90
(-0.12 %)
NI 15
11658.8
+ 29.75
(+ 0.26 %)
NIF Mobility
20975.85
-34.20
(-0.16 %)
NIF100A30
18385.15
-107.45
(-0.58 %)
NIF100ESGSL
4266.9
-5.50
(-0.13 %)
NIF200A30
25565.7
-132.80
(-0.52 %)
NIF200MOME30
31344.75
-98.30
(-0.31 %)
NIF500LMSECW
18184.65
-46.65
(-0.26 %)
NIF500LOWV50
21966.35
+ 1.35
(+ 0.01 %)
NIF500QLTY50
20012.25
-29.15
(-0.15 %)
NIF500VAL50
14302.1
-42.55
(-0.30 %)
NIFALV30
27112.95
-38.90
(-0.14 %)
NIFAQLV30
22648.25
+ 20.40
(+ 0.09 %)
NIFAQVLV30
20838.85
+ 13.50
(+ 0.06 %)
NIFCOREHOUSE
16374.55
-57.75
(-0.35 %)
NIFCORPMAATR
37286.5
-85.65
(-0.23 %)
NIFEVNAA
2943.25
-4.60
(-0.16 %)
NIFFINSEREXB
30144.95
-48.40
(-0.16 %)
NIFFS2550
28870.5
-78.85
(-0.27 %)
NIFINDIADIGI
9148.3
-64.05
(-0.70 %)
NIFINDIAMANU
14599.7
-36.55
(-0.25 %)
NIFINDIANAC
11693.55
-42.50
(-0.36 %)
NIFMC150M50
63065.8
-292.25
(-0.46 %)
NIFMC150Q50
25018.45
-52.30
(-0.21 %)
NIFMCSELECT
13387.2
-28.80
(-0.21 %)
NIFMICCAP250
24163.45
-125.20
(-0.52 %)
NIFMIDSMLFS
18848.95
-62.20
(-0.33 %)
NIFMIDSMLHC
44338.2
-81.15
(-0.18 %)
NIFMIDSMLITT
10393.7
-112.70
(-1.07 %)
NIFMSINDCONS
19899.3
-17.25
(-0.09 %)
NIFNONCYCSMR
16172.3
+ 70.95
(+ 0.44 %)
NIFQLV30
17314.8
+ 24.95
(+ 0.14 %)
NIFSC250Q50
28156.4
-9.05
(-0.03 %)
NIFTOP15EW
10399.25
+ 5.55
(+ 0.05 %)
NIFTOP20EW
9281.2
-2.65
(-0.03 %)
NIFTOTALMAR
13239.15
-24.55
(-0.19 %)
Nifty CD
39073.15
-164.95
(-0.42 %)
Nifty CM
4621.7
-11.95
(-0.26 %)
NIFTY DEF
8849
-91.45
(-1.02 %)
Nifty Health
14711.9
-4.20
(-0.03 %)
Nifty IPO
2043.1
-9.70
(-0.47 %)
Nifty LMC250
16505.85
-37.50
(-0.23 %)
Nifty MCap50
16796.3
-44.85
(-0.27 %)
Nifty MSC400
20413.4
-68.65
(-0.34 %)
NIFTY OILGAS
12032.8
+ 30.45
(+ 0.25 %)
Nifty PBI
28008.85
-57.00
(-0.20 %)
Nifty Rural
15081.1
+ 29.10
(+ 0.19 %)
Nifty SCap50
9153.4
-46.05
(-0.50 %)
Nifty TG25
15434.15
-37.25
(-0.24 %)
Nifty TL
23164.3
-57.50
(-0.25 %)
Nifty100 EWI
33122.55
-19.40
(-0.06 %)
Nifty100LV30
20349.3
+ 42.55
(+ 0.21 %)
Nifty200Q30
21099.2
+ 2.25
(+ 0.01 %)
Nifty50 EWI
31872.45
-64.30
(-0.20 %)
NIFTY500EW
14583.6
-40.90
(-0.28 %)
NiftyAlpha50
53204.1
-245.00
(-0.46 %)
NiftyHousing
11544.35
-27.00
(-0.23 %)
NiftyMCap150
21896.9
-76.25
(-0.35 %)
NiftySCap250
17706.5
-55.70
(-0.31 %)
NIFTYTOP10EW
9896.7
-1.55
(-0.02 %)
NiftyTourism
9203.3
-65.20
(-0.70 %)
NMSC400MQ100
50740.65
-187.75
(-0.37 %)
NSC250MQ100
48074.85
-206.40
(-0.43 %)
NSEMID
68653.1
+ 45.30
(+ 0.07 %)
NSEQuality30
5702.55
+ 7.25
(+ 0.13 %)
NV 20
12918.1
-59.25
(-0.46 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ANZEN INDIA ENERGY YIELD PLUS TRUST

07 July 2025 | 01:30

Industry >> Investment Trust

Select Another Company

ISIN No	INE0MIZ23019	BSE Code / NSE Code	543655 / ANZEN	Book Value (Rs.)	0.00	Face Value	0.00
Bookclosure	30/05/2025	52Week High	118	EPS	0.00	P/E	0.00
Market Cap.	0.00 Cr.	52Week Low	101	P/BV / Div Yield (%)	0.00 / 0.00	Market Lot	25,000.00
Security Type	Units

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

02-07-2025

114.00

484.50

1.00

425000.00

114.00

30-06-2025

112.56

2138.64

9.00

1900000.00

112.56

27-06-2025

112.56

2138.64

9.00

1900000.00

112.56

26-06-2025

112.56

1069.32

5.00

950000.00

112.56

25-06-2025

112.56

1013.04

3.00

900000.00

112.56

24-06-2025

112.56

1013.04

3.00

900000.00

112.56

23-06-2025

112.56

1294.44

4.00

1150000.00

112.56

20-06-2025

112.56

115.50

112.56

115.50

929.36

3.00

825000.00

112.65

Company Information

Indian Indices

Global Indices

Commodity

Forex

ANZEN INDIA ENERGY YIELD PLUS TRUST

Historical Prices