KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 16, 2025 - 12:11PM >>  ABB India 5371  [ 0.60% ]  ACC 1873.7  [ 0.73% ]  Ambuja Cements 573.5  [ 0.74% ]  Asian Paints Ltd. 2491.6  [ -0.43% ]  Axis Bank Ltd. 1121.9  [ 1.59% ]  Bajaj Auto 9045  [ 0.20% ]  Bank of Baroda 239  [ 0.00% ]  Bharti Airtel 1920.7  [ 0.85% ]  Bharat Heavy Ele 232  [ 1.09% ]  Bharat Petroleum 319  [ 0.22% ]  Britannia Ind. 6221.2  [ 0.14% ]  Cipla 1555.55  [ 0.49% ]  Coal India 395.7  [ 0.27% ]  Colgate Palm. 2370  [ 0.17% ]  Dabur India 540.1  [ -0.22% ]  DLF Ltd. 775.85  [ 0.03% ]  Dr. Reddy's Labs 1305.7  [ 0.37% ]  GAIL (India) 180.25  [ 0.14% ]  Grasim Inds. 2809.2  [ 0.22% ]  HCL Technologies 1469  [ 0.20% ]  HDFC Bank 966.75  [ 0.01% ]  Hero MotoCorp 5346.85  [ 1.08% ]  Hindustan Unilever L 2584.35  [ 0.18% ]  Hindalco Indus. 752.35  [ -0.13% ]  ICICI Bank 1419.35  [ -0.01% ]  Indian Hotels Co 783.45  [ -0.96% ]  IndusInd Bank 746  [ 0.84% ]  Infosys L 1505  [ -0.20% ]  ITC Ltd. 413.5  [ 0.21% ]  Jindal Steel 1039.7  [ -0.64% ]  Kotak Mahindra Bank 2012.65  [ 2.11% ]  L&T 3626.9  [ 1.16% ]  Lupin Ltd. 2050.1  [ 0.16% ]  Mahi. & Mahi 3566.85  [ 1.06% ]  Maruti Suzuki India 15360.8  [ 0.64% ]  MTNL 45  [ 0.25% ]  Nestle India 1208.05  [ -0.32% ]  NIIT Ltd. 112  [ 0.49% ]  NMDC Ltd. 75.35  [ -0.20% ]  NTPC 334.85  [ 1.09% ]  ONGC 234.45  [ 0.95% ]  Punj. NationlBak 108.9  [ 0.41% ]  Power Grid Corpo 288.4  [ 0.70% ]  Reliance Inds. 1407.1  [ 0.56% ]  SBI 825.7  [ 0.10% ]  Vedanta 459.95  [ 1.23% ]  Shipping Corpn. 215.7  [ 0.33% ]  Sun Pharma. 1608.95  [ 0.41% ]  Tata Chemicals 982.55  [ 0.69% ]  Tata Consumer Produc 1096.7  [ -0.44% ]  Tata Motors 716.85  [ 0.58% ]  Tata Steel 170  [ 0.47% ]  Tata Power Co. 396.45  [ 2.20% ]  Tata Consultancy 3126.95  [ 0.50% ]  Tech Mahindra 1517.45  [ -0.15% ]  UltraTech Cement 12508  [ 0.64% ]  United Spirits 1323.75  [ 0.67% ]  Wipro 251.25  [ 0.02% ]  Zee Entertainment En 115.7  [ 0.56% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    APAR INDUSTRIES LTD.

    16 September 2025 | 11:59

    Industry >> Chemicals - Speciality

    Select Another Company

    ISIN No INE372A01015 BSE Code / NSE Code 532259 / APARINDS Book Value (Rs.) 1,022.56 Face Value 10.00
    Bookclosure 29/07/2025 52Week High 11780 EPS 204.46 P/E 42.11
    Market Cap. 34584.92 Cr. 52Week Low 4308 P/BV / Div Yield (%) 8.42 / 0.59 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    15-09-20258630.908711.758538.308575.35372.811115.004324.00 8621.87 8621.87
    12-09-20258476.008647.958430.008630.353916.17899.0045542.00 8599.03 8599.03
    11-09-20258444.008590.008390.008470.60470.181327.005533.00 8497.72 8497.72
    10-09-20257960.208539.007960.208477.601707.694894.0020389.00 8375.53 8375.53
    09-09-20257821.007979.457794.257951.4097.47424.001235.00 7892.42 7892.42
    08-09-20257800.007899.457709.207820.85340.571504.004364.00 7804.09 7804.09
    05-09-20257954.957954.957751.007778.45280.701237.003587.00 7825.50 7825.50
    04-09-20258018.758018.757862.507902.10112.85414.001427.00 7908.55 7908.55
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.