KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 14, 2025 - 11:42AM >>  ABB India 5053.7  [ -0.66% ]  ACC 1788  [ -0.03% ]  Ambuja Cements 575.3  [ -0.93% ]  Asian Paints Ltd. 2499.55  [ -0.03% ]  Axis Bank Ltd. 1069.5  [ 0.30% ]  Bajaj Auto 8216.45  [ -0.41% ]  Bank of Baroda 243.05  [ 0.54% ]  Bharti Airtel 1877.35  [ 0.50% ]  Bharat Heavy Ele 222.2  [ -0.78% ]  Bharat Petroleum 319.6  [ -0.99% ]  Britannia Ind. 5345  [ -0.56% ]  Cipla 1558.35  [ -0.22% ]  Coal India 383.25  [ -0.74% ]  Colgate Palm. 2166.75  [ -0.31% ]  Dabur India 503.45  [ 0.02% ]  DLF Ltd. 754.5  [ -0.34% ]  Dr. Reddy's Labs 1256.7  [ 0.33% ]  GAIL (India) 173.3  [ -0.03% ]  Grasim Inds. 2741  [ -0.18% ]  HCL Technologies 1511  [ 0.71% ]  HDFC Bank 1988  [ 0.44% ]  Hero MotoCorp 4741.75  [ -0.60% ]  Hindustan Unilever L 2506.05  [ 0.44% ]  Hindalco Indus. 688.75  [ -1.73% ]  ICICI Bank 1425.25  [ 0.29% ]  Indian Hotels Co 768.1  [ -0.21% ]  IndusInd Bank 774.5  [ 0.13% ]  Infosys L 1468.5  [ 2.98% ]  ITC Ltd. 412.85  [ -0.28% ]  Jindal St & Pwr 973.4  [ -2.16% ]  Kotak Mahindra Bank 1987.25  [ -0.05% ]  L&T 3660.3  [ -0.88% ]  Lupin Ltd. 1966.7  [ -1.13% ]  Mahi. & Mahi 3280.15  [ -0.08% ]  Maruti Suzuki India 12868.45  [ 0.29% ]  MTNL 42.85  [ -0.83% ]  Nestle India 1097.45  [ 0.01% ]  NIIT Ltd. 111.7  [ -0.80% ]  NMDC Ltd. 69.17  [ -4.72% ]  NTPC 337.25  [ -0.79% ]  ONGC 236.25  [ -1.13% ]  Punj. NationlBak 106.5  [ -0.14% ]  Power Grid Corpo 289.75  [ 0.45% ]  Reliance Inds. 1377.75  [ -0.35% ]  SBI 827.25  [ 0.62% ]  Vedanta 430.15  [ -1.92% ]  Shipping Corpn. 206  [ -1.18% ]  Sun Pharma. 1633.75  [ -0.35% ]  Tata Chemicals 938.2  [ -0.31% ]  Tata Consumer Produc 1055.2  [ -0.13% ]  Tata Motors 659.05  [ -0.69% ]  Tata Steel 157.15  [ -1.87% ]  Tata Power Co. 385.35  [ -0.45% ]  Tata Consultancy 3048.7  [ 0.43% ]  Tech Mahindra 1525.25  [ 1.05% ]  UltraTech Cement 12290  [ -0.86% ]  United Spirits 1321.5  [ 1.12% ]  Wipro 247.35  [ 2.36% ]  Zee Entertainment En 115.95  [ -0.69% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    APAR INDUSTRIES LTD.

    14 August 2025 | 11:29

    Industry >> Chemicals - Speciality

    Select Another Company

    ISIN No INE372A01015 BSE Code / NSE Code 532259 / APARINDS Book Value (Rs.) 1,022.56 Face Value 10.00
    Bookclosure 29/07/2025 52Week High 11780 EPS 204.46 P/E 42.37
    Market Cap. 34799.82 Cr. 52Week Low 4308 P/BV / Div Yield (%) 8.47 / 0.59 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    13-08-20258859.958859.958720.858748.70315.83989.003587.00 8804.75 8804.75
    12-08-20258791.008840.008605.008815.65195.95594.002253.00 8697.34 8697.34
    11-08-20258858.208858.208640.808719.05187.73539.002148.00 8739.84 8739.84
    08-08-20258748.958760.008560.558684.55494.031547.005705.00 8659.62 8659.62
    07-08-20258800.008850.008469.808689.351017.153157.0011758.00 8650.69 8650.69
    06-08-20258949.559018.008835.008889.55325.34771.003646.00 8923.33 8923.33
    05-08-20259010.309071.008889.008939.70532.231600.005938.00 8963.17 8963.17
    04-08-20258800.359071.658636.158969.00424.111352.004756.00 8917.44 8917.44
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.