APAR INDUSTRIES LTD.
10 November 2025 | 12:00
Industry >> Chemicals - Speciality
|
ISIN No
|
INE372A01015
|
BSE Code / NSE Code
|
532259 / APARINDS
|
Book Value (Rs.)
|
1,121.17
|
Face Value
|
10.00
|
|
Bookclosure
|
29/07/2025
|
52Week High
|
11780
|
EPS
|
204.46
|
P/E
|
40.50
|
|
Market Cap.
|
33259.36 Cr.
|
52Week Low
|
4308
|
P/BV / Div Yield (%)
|
7.39 / 0.62
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 8337.40 | 8431.75 | 8236.20 | 8286.65 | 1527.15 | 860.00 | 18306.00 |
8342.33
|
8342.33
|
| 06-11-2025 | 8381.90 | 8495.00 | 8324.80 | 8402.10 | 2190.54 | 1602.00 | 26080.00 |
8399.32
|
8399.32
|
| 04-11-2025 | 8535.80 | 8550.25 | 8295.25 | 8341.65 | 365.81 | 1070.00 | 4360.00 |
8390.14
|
8390.14
|
| 03-11-2025 | 8760.85 | 8820.55 | 8360.00 | 8535.30 | 3947.98 | 1715.00 | 46027.00 |
8577.53
|
8577.53
|
| 31-10-2025 | 9225.05 | 9300.00 | 8629.40 | 8664.15 | 1850.59 | 3985.00 | 20989.00 |
8816.95
|
8816.95
|
| 30-10-2025 | 9599.45 | 9599.45 | 9200.00 | 9249.90 | 384.30 | 1599.00 | 4112.00 |
9345.92
|
9345.92
|
| 29-10-2025 | 9251.05 | 9597.85 | 8939.50 | 9449.10 | 2521.22 | 6851.00 | 26962.00 |
9351.00
|
9351.00
|
| 28-10-2025 | 9048.25 | 9180.50 | 8956.25 | 9099.35 | 505.97 | 1297.00 | 5549.00 |
9118.24
|
9118.24
|
|