APAR INDUSTRIES LTD.
22 August 2025 | 12:00
Industry >> Chemicals - Speciality
ISIN No
|
INE372A01015
|
BSE Code / NSE Code
|
532259 / APARINDS
|
Book Value (Rs.)
|
1,022.56
|
Face Value
|
10.00
|
Bookclosure
|
29/07/2025
|
52Week High
|
11780
|
EPS
|
204.46
|
P/E
|
40.08
|
Market Cap.
|
32915.93 Cr.
|
52Week Low
|
4308
|
P/BV / Div Yield (%)
|
8.01 / 0.62
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 8250.05 | 8345.00 | 8175.00 | 8203.50 | 474.20 | 1405.00 | 5749.00 |
8248.35
|
8248.35
|
21-08-2025 | 8335.20 | 8533.25 | 8205.00 | 8230.90 | 705.58 | 2666.00 | 8448.00 |
8352.03
|
8352.03
|
20-08-2025 | 8410.50 | 8521.55 | 8327.90 | 8356.20 | 173.18 | 793.00 | 2056.00 |
8423.06
|
8423.06
|
19-08-2025 | 8485.55 | 8534.15 | 8386.10 | 8426.75 | 185.51 | 637.00 | 2194.00 |
8455.25
|
8455.25
|
18-08-2025 | 8570.90 | 8700.30 | 8398.00 | 8444.45 | 767.03 | 2674.00 | 9021.00 |
8502.68
|
8502.68
|
14-08-2025 | 8705.20 | 8889.55 | 8535.00 | 8570.70 | 527.49 | 2021.00 | 6099.00 |
8648.76
|
8648.76
|
13-08-2025 | 8859.95 | 8859.95 | 8720.85 | 8748.70 | 315.83 | 989.00 | 3587.00 |
8804.75
|
8804.75
|
12-08-2025 | 8791.00 | 8840.00 | 8605.00 | 8815.65 | 195.95 | 594.00 | 2253.00 |
8697.34
|
8697.34
|
|