KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 26, 2025 - 4:00PM >>  ABB India 5176.05  [ -0.67% ]  ACC 1736  [ -0.16% ]  Ambuja Cements 554.35  [ 1.06% ]  Asian Paints Ltd. 2746  [ -1.42% ]  Axis Bank Ltd. 1228.9  [ 0.18% ]  Bajaj Auto 9069.2  [ -1.05% ]  Bank of Baroda 287.7  [ -0.91% ]  Bharti Airtel 2106  [ -0.84% ]  Bharat Heavy Ele 280.5  [ 0.86% ]  Bharat Petroleum 366.45  [ 0.22% ]  Britannia Ind. 6025  [ -0.01% ]  Cipla 1503  [ 0.44% ]  Coal India 402.5  [ 0.00% ]  Colgate Palm 2085  [ -0.40% ]  Dabur India 487.85  [ -0.54% ]  DLF Ltd. 695.6  [ 0.12% ]  Dr. Reddy's Labs 1268  [ 0.13% ]  GAIL (India) 171.2  [ 0.15% ]  Grasim Inds. 2811.4  [ -0.53% ]  HCL Technologies 1652.15  [ -1.36% ]  HDFC Bank 993.7  [ -0.34% ]  Hero MotoCorp 5646.35  [ -0.91% ]  Hindustan Unilever 2288  [ 0.22% ]  Hindalco Indus. 873  [ 1.02% ]  ICICI Bank 1352  [ -0.55% ]  Indian Hotels Co 742.95  [ 0.41% ]  IndusInd Bank 849  [ 0.09% ]  Infosys L 1657  [ -0.32% ]  ITC Ltd. 405  [ -0.41% ]  Jindal Steel 985.9  [ -1.31% ]  Kotak Mahindra Bank 2162.35  [ -0.10% ]  L&T 4049.65  [ -0.08% ]  Lupin Ltd. 2101  [ -0.38% ]  Mahi. & Mahi 3623.15  [ -0.40% ]  Maruti Suzuki India 16570  [ -0.83% ]  MTNL 37.25  [ 1.11% ]  Nestle India 1268.4  [ 0.76% ]  NIIT Ltd. 93.05  [ -0.86% ]  NMDC Ltd. 82.49  [ 1.34% ]  NTPC 324.5  [ 0.59% ]  ONGC 234.65  [ 0.36% ]  Punj. NationlBak 120.4  [ -0.45% ]  Power Grid Corpo 265.4  [ -1.03% ]  Reliance Inds. 1560  [ 0.13% ]  SBI 966.9  [ -0.22% ]  Vedanta 601  [ 0.48% ]  Shipping Corpn. 224.9  [ 3.14% ]  Sun Pharma. 1720  [ -1.01% ]  Tata Chemicals 763.45  [ -0.26% ]  Tata Consumer Produc 1172.6  [ -0.35% ]  Tata Motors Passenge 360  [ 0.19% ]  Tata Steel 169.15  [ -0.50% ]  Tata Power Co. 379.4  [ -0.09% ]  Tata Consultancy 3278  [ -1.28% ]  Tech Mahindra 1614  [ -1.05% ]  UltraTech Cement 11776.45  [ 0.14% ]  United Spirits 1429  [ 0.51% ]  Wipro 266.4  [ -0.63% ]  Zee Entertainment En 91.35  [ -0.54% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    APAR INDUSTRIES LTD.

    26 December 2025 | 03:54

    Industry >> Chemicals - Speciality

    Select Another Company

    ISIN No INE372A01015 BSE Code / NSE Code 532259 / APARINDS Book Value (Rs.) 1,208.04 Face Value 10.00
    Bookclosure 29/07/2025 52Week High 11780 EPS 204.46 P/E 42.18
    Market Cap. 34645.17 Cr. 52Week Low 4308 P/BV / Div Yield (%) 7.14 / 0.59 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    24-12-20258870.008877.008666.008678.80105.09442.001203.00 8735.67 8735.67
    23-12-20258993.458993.458850.658889.60232.91925.002618.00 8896.55 8896.55
    22-12-20258770.659100.008770.658872.55353.021196.003946.00 8946.37 8946.37
    19-12-20258612.208850.658518.508766.75430.432471.004937.00 8718.38 8718.38
    18-12-20258734.158760.408575.008606.0597.07459.001122.00 8651.93 8651.93
    17-12-20258904.958974.608767.108793.60217.941130.002467.00 8834.12 8834.12
    16-12-20259052.409118.008914.008939.8592.50367.001032.00 8962.95 8962.95
    15-12-20258851.309122.008851.309082.3599.49398.001099.00 9052.48 9052.48
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.