APIS INDIA LTD.
30 October 2026 | 10:42
Industry >> Food Processing & Packaging
|
ISIN No
|
INE070K01014
|
BSE Code / NSE Code
|
506166 / APIS
|
Book Value (Rs.)
|
14.43
|
Face Value
|
10.00
|
|
Bookclosure
|
05/12/2025
|
52Week High
|
110
|
EPS
|
1.84
|
P/E
|
28.57
|
|
Market Cap.
|
723.34 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
3.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-10-2026 | 52.75 | 52.75 | 50.80 | 51.90 | 34.82 | 197.00 | 67282.00 |
51.76
|
51.76
|
| 28-10-2026 | 53.00 | 53.00 | 51.01 | 52.12 | 36.97 | 210.00 | 71007.00 |
52.06
|
52.06
|
| 27-10-2026 | 50.00 | 54.80 | 50.00 | 53.76 | 37.11 | 267.00 | 69415.00 |
53.46
|
53.46
|
| 26-10-2026 | 50.31 | 55.10 | 50.31 | 52.54 | 36.09 | 193.00 | 68365.00 |
52.78
|
52.78
|
| 23-10-2026 | 54.00 | 56.00 | 52.00 | 53.80 | 35.93 | 199.00 | 67001.00 |
53.62
|
53.62
|
| 22-10-2026 | 54.90 | 54.90 | 52.00 | 53.94 | 36.33 | 169.00 | 67671.00 |
53.69
|
53.69
|
| 21-10-2026 | 56.00 | 58.90 | 53.00 | 54.32 | 39.89 | 337.00 | 72985.00 |
54.66
|
54.66
|
| 19-10-2026 | 56.00 | 59.00 | 56.00 | 57.08 | 41.56 | 200.00 | 72472.00 |
57.35
|
57.35
|
|