APIS INDIA LTD.
13 November 2026 | 12:00
Industry >> Food Processing & Packaging
|
ISIN No
|
INE070K01014
|
BSE Code / NSE Code
|
506166 / APIS
|
Book Value (Rs.)
|
14.43
|
Face Value
|
10.00
|
|
Bookclosure
|
05/12/2025
|
52Week High
|
110
|
EPS
|
1.84
|
P/E
|
29.25
|
|
Market Cap.
|
740.55 Cr.
|
52Week Low
|
44
|
P/BV / Div Yield (%)
|
3.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2026 | 52.34 | 53.94 | 52.34 | 53.76 | 3.86 | 94.00 | 7209.00 |
53.54
|
53.54
|
| 12-11-2026 | 54.22 | 54.22 | 51.75 | 52.34 | 4.08 | 117.00 | 7796.00 |
52.35
|
52.35
|
| 11-11-2026 | 54.27 | 54.99 | 52.51 | 52.83 | 4.29 | 116.00 | 8003.00 |
53.58
|
53.58
|
| 09-11-2026 | 53.85 | 54.00 | 52.00 | 53.53 | 1.44 | 86.00 | 2713.00 |
53.09
|
53.09
|
| 08-11-2026 | 52.10 | 56.76 | 52.10 | 53.80 | 1.19 | 63.00 | 2235.00 |
53.23
|
53.23
|
| 06-11-2026 | 53.30 | 54.99 | 52.00 | 52.69 | 1.28 | 88.00 | 2438.00 |
52.66
|
52.66
|
| 05-11-2026 | 56.80 | 56.80 | 52.90 | 53.39 | 16.55 | 208.00 | 30456.00 |
54.33
|
54.33
|
| 04-11-2026 | 57.00 | 57.00 | 53.00 | 55.44 | 18.87 | 136.00 | 35068.00 |
53.82
|
53.82
|
|