APIS INDIA LTD.
15 June 2026 | 11:27
Industry >> Food Processing & Packaging
|
ISIN No
|
INE070K01014
|
BSE Code / NSE Code
|
506166 / APIS
|
Book Value (Rs.)
|
14.43
|
Face Value
|
10.00
|
|
Bookclosure
|
05/12/2025
|
52Week High
|
110
|
EPS
|
1.84
|
P/E
|
33.10
|
|
Market Cap.
|
837.94 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
4.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 61.50 | 61.50 | 59.50 | 60.07 | 3.66 | 168.00 | 6082.00 |
60.16
|
60.16
|
| 11-06-2026 | 61.50 | 62.60 | 59.65 | 60.42 | 5.01 | 113.00 | 8224.00 |
60.89
|
60.89
|
| 10-06-2026 | 61.50 | 62.80 | 60.11 | 61.36 | 4.23 | 129.00 | 6840.00 |
61.83
|
61.83
|
| 09-06-2026 | 58.15 | 62.50 | 58.15 | 61.85 | 7.32 | 140.00 | 12028.00 |
60.83
|
60.83
|
| 08-06-2026 | 62.60 | 62.60 | 58.17 | 59.79 | 4.18 | 147.00 | 6967.00 |
60.05
|
60.05
|
| 05-06-2026 | 59.50 | 62.49 | 59.50 | 60.73 | 4.85 | 127.00 | 7969.00 |
60.82
|
60.82
|
| 04-06-2026 | 60.10 | 62.07 | 60.10 | 61.08 | 5.78 | 184.00 | 9517.00 |
60.74
|
60.74
|
| 03-06-2026 | 64.75 | 65.90 | 61.05 | 62.60 | 9.57 | 176.00 | 15415.00 |
62.09
|
62.09
|
|