APIS INDIA LTD.
05 January 2026 | 03:48
Industry >> Food Processing & Packaging
|
ISIN No
|
INE070K01014
|
BSE Code / NSE Code
|
506166 / APIS
|
Book Value (Rs.)
|
13.27
|
Face Value
|
10.00
|
|
Bookclosure
|
05/12/2025
|
52Week High
|
86
|
EPS
|
1.84
|
P/E
|
47.09
|
|
Market Cap.
|
1192.93 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
6.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 75.27 | 83.19 | 75.27 | 82.48 | 175.57 | 1719.00 | 218789.00 |
80.25
|
80.25
|
| 01-01-2026 | 86.46 | 86.46 | 78.24 | 79.23 | 964.72 | 5315.00 | 1139739.00 |
84.64
|
84.64
|
| 31-12-2025 | 82.35 | 82.35 | 82.35 | 82.35 | 0.07 | 3.00 | 80.00 |
82.35
|
82.35
|
| 30-12-2025 | 78.45 | 78.45 | 78.45 | 78.45 | 0.39 | 2.00 | 500.00 |
78.45
|
78.45
|
| 29-12-2025 | 74.75 | 74.75 | 74.75 | 74.75 | 0.01 | 1.00 | 10.00 |
74.70
|
74.70
|
| 26-12-2025 | 71.20 | 71.20 | 71.20 | 71.20 | 0.01 | 3.00 | 21.00 |
71.19
|
71.19
|
| 24-12-2025 | 67.85 | 67.85 | 67.85 | 67.85 | 0.01 | 1.00 | 10.00 |
67.80
|
67.80
|
| 23-12-2025 | 64.65 | 64.65 | 64.65 | 64.65 | 0.06 | 1.00 | 100.00 |
64.65
|
64.65
|
|