APOLLO HOSPITALS ENTERPRISE LTD.
25 July 2025 | 12:00
Industry >> Hospitals & Medical Services
ISIN No
|
INE437A01024
|
BSE Code / NSE Code
|
508869 / APOLLOHOSP
|
Book Value (Rs.)
|
521.69
|
Face Value
|
5.00
|
Bookclosure
|
19/08/2025
|
52Week High
|
7635
|
EPS
|
100.56
|
P/E
|
74.27
|
Market Cap.
|
107385.57 Cr.
|
52Week Low
|
6001
|
P/BV / Div Yield (%)
|
14.32 / 0.25
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-07-2025 | 7393.95 | 7485.50 | 7341.15 | 7469.05 | 1301.82 | 4087.00 | 17521.00 |
7430.04
|
7430.04
|
24-07-2025 | 7394.95 | 7484.20 | 7353.50 | 7365.10 | 1466.10 | 3354.00 | 19787.00 |
7409.42
|
7409.42
|
23-07-2025 | 7264.95 | 7391.30 | 7245.85 | 7377.40 | 2265.96 | 4403.00 | 30987.00 |
7312.60
|
7312.60
|
22-07-2025 | 7275.00 | 7280.40 | 7220.00 | 7245.85 | 223.24 | 1091.00 | 3078.00 |
7252.71
|
7252.71
|
21-07-2025 | 7312.85 | 7319.95 | 7249.00 | 7255.00 | 208.77 | 1048.00 | 2867.00 |
7281.89
|
7281.89
|
18-07-2025 | 7385.30 | 7385.30 | 7254.90 | 7306.35 | 129.26 | 830.00 | 1769.00 |
7307.03
|
7307.03
|
17-07-2025 | 7394.95 | 7412.40 | 7340.00 | 7348.60 | 234.00 | 942.00 | 3168.00 |
7386.51
|
7386.51
|
16-07-2025 | 7385.00 | 7408.10 | 7318.15 | 7345.60 | 1682.86 | 3827.00 | 22852.00 |
7364.19
|
7364.19
|
|