APOLLO HOSPITALS ENTERPRISE LTD.
21 October 2025 | 12:00
Industry >> Hospitals & Medical Services
ISIN No
|
INE437A01024
|
BSE Code / NSE Code
|
508869 / APOLLOHOSP
|
Book Value (Rs.)
|
521.69
|
Face Value
|
5.00
|
Bookclosure
|
19/08/2025
|
52Week High
|
8065
|
EPS
|
100.56
|
P/E
|
79.67
|
Market Cap.
|
115200.27 Cr.
|
52Week Low
|
6001
|
P/BV / Div Yield (%)
|
15.36 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 8012.05 | 8059.60 | 7976.40 | 8008.80 | 279.77 | 833.00 | 3488.00 |
8021.01
|
8021.01
|
20-10-2025 | 7930.10 | 8063.00 | 7930.10 | 8012.00 | 628.27 | 1765.00 | 7850.00 |
8003.42
|
8003.42
|
17-10-2025 | 7847.00 | 8031.95 | 7847.00 | 7909.15 | 387.17 | 889.00 | 4866.00 |
7956.69
|
7956.69
|
16-10-2025 | 7824.70 | 7867.95 | 7811.30 | 7829.30 | 89.13 | 302.00 | 1136.00 |
7846.24
|
7846.24
|
15-10-2025 | 7799.00 | 7850.00 | 7751.85 | 7824.65 | 226.35 | 523.00 | 2895.00 |
7818.81
|
7818.81
|
14-10-2025 | 7800.10 | 7800.10 | 7675.00 | 7754.05 | 939.25 | 1925.00 | 12142.00 |
7735.56
|
7735.56
|
13-10-2025 | 7683.00 | 7742.95 | 7643.80 | 7675.40 | 143.87 | 548.00 | 1872.00 |
7685.44
|
7685.44
|
10-10-2025 | 7686.45 | 7732.75 | 7660.00 | 7680.30 | 95.37 | 307.00 | 1240.00 |
7691.36
|
7691.36
|
|