APOLLO HOSPITALS ENTERPRISE LTD.
09 July 2026 | 10:09
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE437A01024
|
BSE Code / NSE Code
|
508869 / APOLLOHOSP
|
Book Value (Rs.)
|
659.33
|
Face Value
|
5.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
8950
|
EPS
|
135.04
|
P/E
|
65.96
|
|
Market Cap.
|
128083.37 Cr.
|
52Week Low
|
6697
|
P/BV / Div Yield (%)
|
13.51 / 0.22
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2026 | 8833.75 | 8885.75 | 8704.15 | 8749.80 | 469.52 | 1281.00 | 5335.00 |
8800.69
|
8800.69
|
| 07-07-2026 | 8894.95 | 8948.10 | 8810.70 | 8834.00 | 2217.63 | 2046.00 | 25031.00 |
8859.53
|
8859.53
|
| 06-07-2026 | 8895.00 | 8927.00 | 8822.15 | 8892.30 | 616.46 | 1800.00 | 6942.00 |
8880.16
|
8880.16
|
| 03-07-2026 | 8700.10 | 8917.95 | 8700.10 | 8897.35 | 2520.29 | 4017.00 | 28457.00 |
8856.50
|
8856.50
|
| 02-07-2026 | 8612.00 | 8743.45 | 8605.95 | 8697.55 | 249.75 | 581.00 | 2881.00 |
8668.86
|
8668.86
|
| 01-07-2026 | 8600.60 | 8734.05 | 8600.60 | 8616.80 | 501.17 | 1417.00 | 5791.00 |
8654.22
|
8654.22
|
| 30-06-2026 | 8605.45 | 8758.00 | 8605.45 | 8688.35 | 1890.95 | 1935.00 | 21753.00 |
8692.85
|
8692.85
|
| 29-06-2026 | 8650.40 | 8730.60 | 8601.30 | 8659.30 | 1078.18 | 3418.00 | 12419.00 |
8681.68
|
8681.68
|
|