APOLLO HOSPITALS ENTERPRISE LTD.
28 October 2025 | 11:34
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE437A01024
|
BSE Code / NSE Code
|
508869 / APOLLOHOSP
|
Book Value (Rs.)
|
521.69
|
Face Value
|
5.00
|
|
Bookclosure
|
19/08/2025
|
52Week High
|
8100
|
EPS
|
100.56
|
P/E
|
77.98
|
|
Market Cap.
|
112755.93 Cr.
|
52Week Low
|
6001
|
P/BV / Div Yield (%)
|
15.03 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 7838.00 | 7900.30 | 7835.00 | 7844.90 | 138.95 | 548.00 | 1767.00 |
7863.42
|
7863.42
|
| 24-10-2025 | 7967.20 | 7979.25 | 7823.05 | 7835.10 | 454.23 | 1218.00 | 5764.00 |
7880.44
|
7880.44
|
| 23-10-2025 | 8049.45 | 8099.00 | 7940.00 | 7969.50 | 4598.73 | 773.00 | 57418.00 |
8009.22
|
8009.22
|
| 21-10-2025 | 8012.05 | 8059.60 | 7976.40 | 8008.80 | 279.77 | 833.00 | 3488.00 |
8021.01
|
8021.01
|
| 20-10-2025 | 7930.10 | 8063.00 | 7930.10 | 8012.00 | 628.27 | 1765.00 | 7850.00 |
8003.42
|
8003.42
|
| 17-10-2025 | 7847.00 | 8031.95 | 7847.00 | 7909.15 | 387.17 | 889.00 | 4866.00 |
7956.69
|
7956.69
|
| 16-10-2025 | 7824.70 | 7867.95 | 7811.30 | 7829.30 | 89.13 | 302.00 | 1136.00 |
7846.24
|
7846.24
|
| 15-10-2025 | 7799.00 | 7850.00 | 7751.85 | 7824.65 | 226.35 | 523.00 | 2895.00 |
7818.81
|
7818.81
|
|