KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 03, 2025 - 1:01PM >>  ABB India 5889.35  [ -0.22% ]  ACC 1958.45  [ 0.99% ]  Ambuja Cements 587.3  [ -1.21% ]  Asian Paints Ltd. 2440  [ 0.83% ]  Axis Bank Ltd. 1175.3  [ 0.02% ]  Bajaj Auto 8428.25  [ 0.88% ]  Bank of Baroda 242.25  [ -0.25% ]  Bharti Airtel 2032.7  [ 0.00% ]  Bharat Heavy Ele 258.9  [ -0.65% ]  Bharat Petroleum 331.65  [ -0.08% ]  Britannia Ind. 5827.1  [ 0.70% ]  Cipla 1507.7  [ 0.70% ]  Coal India 386.65  [ -0.06% ]  Colgate Palm. 2456.25  [ 0.87% ]  Dabur India 491.15  [ 0.76% ]  DLF Ltd. 830.85  [ -0.11% ]  Dr. Reddy's Labs 1287  [ 1.20% ]  GAIL (India) 192.6  [ 0.94% ]  Grasim Inds. 2831.5  [ -0.64% ]  HCL Technologies 1722.9  [ 0.28% ]  HDFC Bank 2001.2  [ 0.78% ]  Hero MotoCorp 4331.05  [ 2.13% ]  Hindustan Unilever L 2320.95  [ 0.61% ]  Hindalco Indus. 699.9  [ 0.25% ]  ICICI Bank 1429.65  [ 0.11% ]  Indian Hotels Co 749.3  [ -0.89% ]  IndusInd Bank 860.7  [ 0.30% ]  Infosys L 1619.7  [ 0.61% ]  ITC Ltd. 414  [ 0.27% ]  Jindal St & Pwr 968.7  [ -0.03% ]  Kotak Mahindra Bank 2132  [ -1.65% ]  L&T 3596.7  [ -0.02% ]  Lupin Ltd. 1947  [ -1.05% ]  Mahi. & Mahi 3199.85  [ 1.11% ]  Maruti Suzuki India 12779.9  [ 1.23% ]  MTNL 51.46  [ 0.49% ]  Nestle India 2398.1  [ 0.41% ]  NIIT Ltd. 129.5  [ 0.78% ]  NMDC Ltd. 69.33  [ 1.91% ]  NTPC 335  [ 0.42% ]  ONGC 244  [ 1.18% ]  Punj. NationlBak 111.1  [ -2.42% ]  Power Grid Corpo 294.15  [ -0.24% ]  Reliance Inds. 1526.4  [ 0.54% ]  SBI 810.85  [ -0.29% ]  Vedanta 463.7  [ -1.26% ]  Shipping Corpn. 222.35  [ -0.91% ]  Sun Pharma. 1683.9  [ 0.36% ]  Tata Chemicals 944.1  [ 1.04% ]  Tata Consumer Produc 1091.05  [ -0.44% ]  Tata Motors 695.7  [ 1.06% ]  Tata Steel 167.1  [ 0.72% ]  Tata Power Co. 400.05  [ -1.57% ]  Tata Consultancy 3418  [ -0.16% ]  Tech Mahindra 1676.85  [ 0.00% ]  UltraTech Cement 12490.75  [ 0.43% ]  United Spirits 1386  [ 0.19% ]  Wipro 268.1  [ 0.43% ]  Zee Entertainment En 142.65  [ 1.17% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    APOLLO HOSPITALS ENTERPRISE LTD.

    03 July 2025 | 12:49

    Industry >> Hospitals & Medical Services

    Select Another Company

    ISIN No INE437A01024 BSE Code / NSE Code 508869 / APOLLOHOSP Book Value (Rs.) 521.69 Face Value 5.00
    Bookclosure 19/08/2025 52Week High 7585 EPS 100.56 P/E 75.41
    Market Cap. 109039.09 Cr. 52Week Low 6001 P/BV / Div Yield (%) 14.54 / 0.25 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-07-20257480.007529.407417.007448.15731.633195.009782.00 7479.40 7479.40
    01-07-20257499.957583.307400.307494.209179.6412801.00122621.00 7486.19 7486.19
    30-06-20257354.907354.907201.507242.75596.401522.008227.00 7249.36 7249.36
    27-06-20257106.057324.807106.057305.951702.863975.0023505.00 7244.66 7244.66
    26-06-20257043.057121.007019.157101.65197.66965.002794.00 7074.34 7074.34
    25-06-20257006.007055.806998.257039.60988.602030.0014078.00 7022.33 7022.33
    24-06-20257049.957070.306993.157004.00438.34954.006220.00 7047.29 7047.29
    23-06-20257000.007045.406996.607004.35517.291260.007360.00 7028.40 7028.40
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.