APOLLO HOSPITALS ENTERPRISE LTD.
28 September 2026 | 03:50
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE437A01024
|
BSE Code / NSE Code
|
508869 / APOLLOHOSP
|
Book Value (Rs.)
|
700.85
|
Face Value
|
5.00
|
|
Bookclosure
|
14/08/2026
|
52Week High
|
9071
|
EPS
|
135.04
|
P/E
|
65.61
|
|
Market Cap.
|
127393.21 Cr.
|
52Week Low
|
6697
|
P/BV / Div Yield (%)
|
12.64 / 0.23
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 8888.00 | 8927.00 | 8824.00 | 8889.90 | 676.30 | 2188.00 | 7619.00 |
8876.49
|
8876.49
|
| 24-09-2026 | 9066.00 | 9069.00 | 8900.00 | 8900.00 | 1201.14 | 2435.00 | 13386.00 |
8973.11
|
8973.11
|
| 23-09-2026 | 8924.90 | 9067.35 | 8875.00 | 9060.25 | 1844.01 | 2826.00 | 20595.00 |
8953.66
|
8953.66
|
| 22-09-2026 | 8949.55 | 8980.00 | 8816.40 | 8887.75 | 415.53 | 1480.00 | 4665.00 |
8907.44
|
8907.44
|
| 21-09-2026 | 8897.75 | 8969.20 | 8829.70 | 8940.00 | 719.91 | 1075.00 | 8076.00 |
8914.23
|
8914.23
|
| 18-09-2026 | 8790.75 | 8866.65 | 8770.25 | 8770.25 | 2253.76 | 1565.00 | 25549.00 |
8821.34
|
8821.34
|
| 17-09-2026 | 8558.10 | 8799.00 | 8558.10 | 8750.00 | 5123.55 | 2008.00 | 58570.00 |
8747.74
|
8747.74
|
| 16-09-2026 | 8810.85 | 8810.85 | 8672.05 | 8712.95 | 3894.05 | 1349.00 | 44690.00 |
8713.47
|
8713.47
|
|