APOLLO INGREDIENTS LTD.
13 November 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE314N01028
|
BSE Code / NSE Code
|
503639 / APOLLOIN
|
Book Value (Rs.)
|
7.89
|
Face Value
|
5.00
|
|
Bookclosure
|
07/07/2025
|
52Week High
|
146
|
EPS
|
0.68
|
P/E
|
131.35
|
|
Market Cap.
|
93.03 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
11.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2026 | 89.45 | 89.45 | 89.45 | 89.45 | 0.58 | 10.00 | 643.00 |
89.45
|
89.45
|
| 12-11-2026 | 91.25 | 91.25 | 91.25 | 91.25 | 0.13 | 11.00 | 138.00 |
91.25
|
91.25
|
| 11-11-2026 | 93.10 | 93.20 | 93.10 | 93.10 | 0.04 | 11.00 | 46.00 |
93.15
|
93.15
|
| 09-11-2026 | 94.65 | 95.00 | 94.65 | 95.00 | 0.12 | 7.00 | 128.00 |
94.98
|
94.98
|
| 08-11-2026 | 96.55 | 96.55 | 96.55 | 96.55 | 0.13 | 4.00 | 135.00 |
96.55
|
96.55
|
| 06-11-2026 | 100.45 | 100.45 | 98.50 | 98.50 | 0.05 | 10.00 | 55.00 |
99.22
|
99.22
|
| 05-11-2026 | 100.45 | 101.00 | 100.45 | 100.45 | 1.34 | 11.00 | 1335.00 |
100.45
|
100.45
|
| 04-11-2026 | 102.45 | 103.00 | 102.45 | 102.45 | 0.03 | 5.00 | 26.00 |
102.46
|
102.46
|
|