Company Information

Indian Indices

Sensex
78154.25
-388.19
(-0.49 %)
NSE Index
24471.7
-112.10
(-0.46 %)
B500DIVL50
3587.34
-4.78
(-0.13 %)
BSE 1000
11087.15
-29.75
(-0.27 %)
BSE 100LCTMC
9235.33
-40.74
(-0.44 %)
BSE Auto
64845.36
-199.70
(-0.31 %)
BSE BasicMat
8735.69
-70.01
(-0.80 %)
BSE Bharat22
8876.82
-45.82
(-0.51 %)
BSE CDGSI
10363.09
+ 7.11
(+ 0.07 %)
BSE CPSE
3852.29
-9.61
(-0.25 %)
BSE DFRGI
1718.48
+ 0.58
(+ 0.03 %)
BSE DSI
1051.18
-3.04
(-0.29 %)
BSE Energy
11399.51
+ 11.08
(+ 0.10 %)
BSE EVI
1029.11
-0.67
(-0.07 %)
BSE Finance
12597.35
-34.20
(-0.27 %)
BSE FOCUSIT
38435.5
+ 164.72
(+ 0.43 %)
BSE Ind.Manu
1104.93
-4.22
(-0.38 %)
BSE Industri
16508.8
-75.45
(-0.45 %)
BSE Infra
580.05
-3.38
(-0.58 %)
BSE IPO
18009.64
+ 88.85
(+ 0.50 %)
BSE LVI
1798.33
-9.12
(-0.50 %)
BSE MCSI
18844.65
-2.02
(-0.01 %)
BSE Metal
41973.81
-222.44
(-0.53 %)
BSE Momen
2255.29
-4.75
(-0.21 %)
BSE Oil&Gas
26415.47
+ 14.19
(+ 0.05 %)
BSE PBI
19927.58
-87.13
(-0.44 %)
BSE Power
7635.06
-41.62
(-0.54 %)
BSE Quality
1929.71
-7.08
(-0.37 %)
BSE Realty
6949.64
-72.46
(-1.03 %)
BSE SCSI
9114.79
+ 34.63
(+ 0.38 %)
BSE Sensex50
25684.96
-124.22
(-0.48 %)
BSE Services
1641.2
-13.84
(-0.84 %)
BSE SME IPO
103340.9
+ 834.23
(+ 0.81 %)
BSE Telecom
3568.12
-18.69
(-0.52 %)
BSE_Bankex
65050.1
-256.84
(-0.39 %)
BSE_CDS
65629.51
-128.65
(-0.20 %)
BSE_CGS
79281.97
-370.56
(-0.47 %)
BSE_FMCG
18323.56
-160.30
(-0.87 %)
BSE_HCS
51363.7
+ 174.73
(+ 0.34 %)
BSE_IT
30482.33
+ 112.28
(+ 0.37 %)
BSE_PSU
20848.12
-37.68
(-0.18 %)
BSE100ESG
416.48
-1.58
(-0.38 %)
BSE150MC
17269.54
+ 0.39
(+ 0.00 %)
BSE200
11486.62
-42.28
(-0.37 %)
BSE200EQUALW
13920.83
-31.67
(-0.23 %)
BSE250LMC
10948.94
-37.02
(-0.34 %)
BSE250SC
7260.6
+ 17.60
(+ 0.24 %)
BSE400MSC
12915.36
+ 10.87
(+ 0.08 %)
BSE500
37029.82
-102.15
(-0.28 %)
BSE500MOME50
46433.03
-39.11
(-0.08 %)
BSE500QLTY50
22901.58
-21.14
(-0.09 %)
BSECMINSURAN
2347.07
+ 8.62
(+ 0.37 %)
BSEDollex30
6722.94
-44.83
(-0.66 %)
BSEFOCUSMC
26311.46
+ 182.37
(+ 0.70 %)
BSEIndia150
18945.32
-68.58
(-0.36 %)
BSEINDIADEF
8048.62
-35.58
(-0.44 %)
BSEINTERNECO
3264.87
+ 49.61
(+ 1.54 %)
BSENAT
26195.23
-95.29
(-0.36 %)
BSEPOWENERGY
3920.76
-9.37
(-0.24 %)
BSEPREMCONSU
5625.16
-6.60
(-0.12 %)
BSESECLEADER
14979.54
-62.97
(-0.42 %)
BSESELECTBG
4530.66
-24.77
(-0.54 %)
BSESELIPO
4863.98
+ 28.40
(+ 0.59 %)
BSESEN606535
34441.46
-143.05
(-0.41 %)
BSESENSEX60
33240.97
-147.66
(-0.44 %)
BSESENSEXEW
81261.8
-427.24
(-0.52 %)
BSESensexN30
43115.37
-114.77
(-0.27 %)
BSESensexN50
89408.06
+ 88.98
(+ 0.10 %)
BSETECk
15801.11
-27.53
(-0.17 %)
BSEUtilities
5660.66
-39.54
(-0.69 %)
DOLLEX
2003.75
-10.76
(-0.53 %)
Dollex 100
2839.33
-15.15
(-0.53 %)
CNX 100
25625.4
-102.90
(-0.40 %)
CNX 200
14209.5
-46.10
(-0.32 %)
CNX Auto
29458.55
-161.50
(-0.55 %)
CNX Bank
57446.25
-240.70
(-0.42 %)
CNX Commo
9927.25
-84.15
(-0.84 %)
CNX Consum
12152.9
-76.55
(-0.63 %)
CNX DOI
6017.45
-15.05
(-0.25 %)
CNX Energy
38707.75
-40.40
(-0.10 %)
CNX Fin
26432.4
-112.90
(-0.43 %)
CNX FMCG
48787.85
-575.75
(-1.17 %)
CNX HighBeta
4503.85
-13.60
(-0.30 %)
CNX Infra
9384.5
-81.35
(-0.86 %)
CNX IT
31823.15
+ 191.70
(+ 0.61 %)
CNX LVI
25121.9
-110.10
(-0.44 %)
CNX Media
1552.75
-6.70
(-0.43 %)
CNX Metal
13100.8
-125.90
(-0.95 %)
CNX Midcap
63843.85
-11.85
(-0.02 %)
CNX MNC
33746.1
-129.20
(-0.38 %)
CNX Pharma
26750.45
+ 270.90
(+ 1.02 %)
CNX PSE
9831.4
-19.35
(-0.20 %)
CNX PSU Bank
8640.25
+ 0.45
(+ 0.01 %)
CNX Realty
889.1
-8.85
(-0.99 %)
CNX Shar 50
4424.65
-10.85
(-0.24 %)
CNX Shar 500
7160.35
-9.50
(-0.13 %)
CNX Smallcap
19857.15
+ 43.20
(+ 0.22 %)
CNX SSI
31223.65
-86.50
(-0.28 %)
CNX_DF
8884.15
-54.80
(-0.61 %)
CNX500
23681.15
-62.05
(-0.26 %)
CPSE
6469.75
-3.35
(-0.05 %)
LIX 15
7678.6
-32.20
(-0.42 %)
LIX15 Midcap
17345.35
+ 72.65
(+ 0.42 %)
N500FCQLTY30
10277.25
+ 12.60
(+ 0.12 %)
N500MC502525
16787.65
-27.25
(-0.16 %)
N500MOM50
54968.8
+ 27.45
(+ 0.05 %)
N500MUCIFFTT
14646.05
-120.95
(-0.82 %)
N500MUCIMFTT
17077.3
-13.10
(-0.08 %)
N5HMFMQVLv50
31398.8
+ 13.10
(+ 0.04 %)
NI 15
11838.35
-18.55
(-0.16 %)
NIF Mobility
23868.5
-43.25
(-0.18 %)
NIF100A30
18519.5
-124.95
(-0.67 %)
NIF100EESG
5151.85
-17.40
(-0.34 %)
NIF100ESG
5117.2
-17.65
(-0.34 %)
NIF100ESGSL
4115.2
-21.45
(-0.52 %)
NIF200A30
26821.6
-32.50
(-0.12 %)
NIF200MOME30
31212.45
-91.90
(-0.29 %)
NIF500HEALTH
21799.4
+ 108.05
(+ 0.50 %)
NIF500LMSECW
18774
-15.55
(-0.08 %)
NIF500LOWV50
22689.4
-58.80
(-0.26 %)
NIF500MCMQ50
41797.65
-5.05
(-0.01 %)
NIF500QLTY50
20133.85
+ 26.45
(+ 0.13 %)
NIF500VAL50
16248.25
-82.70
(-0.51 %)
NIFALV30
27512.1
-180.70
(-0.65 %)
NIFAQLV30
23361.35
+ 1.30
(+ 0.01 %)
NIFAQVLV30
20631.15
-51.50
(-0.25 %)
NIFCONGLO50
15545.15
-100.05
(-0.64 %)
NIFCOREHOUSE
15910.35
-175.55
(-1.09 %)
NIFCORPMAATR
39878.3
-281.15
(-0.70 %)
NIFEVNAA
3388.65
-3.90
(-0.11 %)
NIFFINSEREXB
32853.4
+ 33.65
(+ 0.10 %)
NIFFS2550
28828.15
-104.20
(-0.36 %)
NIFINDFPI150
1589.95
-5.75
(-0.36 %)
NIFINDIADIGI
8819.45
+ 86.85
(+ 0.99 %)
NIFINDIAMANU
16608.9
-46.60
(-0.28 %)
NIFINDIANAC
12201.6
+ 6.10
(+ 0.05 %)
NIFINFRALOGI
12162.85
-82.75
(-0.68 %)
NIFINTERNET
1430.6
+ 26.90
(+ 1.92 %)
NIFMC150M50
64125
-45.90
(-0.07 %)
NIFMC150Q50
24914.65
-88.10
(-0.35 %)
NIFMCSELECT
14990.55
+ 29.95
(+ 0.20 %)
NIFMICCAP250
25997.9
-44.85
(-0.17 %)
NIFMIDSMLFS
22735.35
+ 89.95
(+ 0.40 %)
NIFMIDSMLHC
52651.9
+ 253.35
(+ 0.48 %)
NIFMIDSMLITT
9945.75
+ 48.75
(+ 0.49 %)
NIFMSC400FF
21070.7
+ 15.90
(+ 0.08 %)
NIFMSINDCONS
19036.95
-19.10
(-0.10 %)
NIFNONCYCSMR
15617.6
-48.35
(-0.31 %)
NIFQLV30
17035.75
+ 8.60
(+ 0.05 %)
NIFSC250Q50
25799.85
+ 95.45
(+ 0.37 %)
NIFTMMOMQ50
44661
+ 149.00
(+ 0.33 %)
NIFTOP15EW
9976.6
-60.15
(-0.60 %)
NIFTOP20EW
9031.35
-22.75
(-0.25 %)
NIFTOTALMAR
13367.8
-34.50
(-0.26 %)
Nifty CD
40302.5
+ 61.55
(+ 0.15 %)
Nifty CM
5337.55
+ 42.05
(+ 0.79 %)
NIFTY DEF
9593.4
-42.25
(-0.44 %)
Nifty Health
16705.05
+ 54.10
(+ 0.32 %)
Nifty IPO
2341.45
+ 10.35
(+ 0.44 %)
Nifty LMC250
16959.25
-37.95
(-0.22 %)
Nifty MCap50
18312.35
+ 13.45
(+ 0.07 %)
Nifty MSC400
21615.05
+ 7.95
(+ 0.04 %)
NIFTY OILGAS
11279.1
+ 8.65
(+ 0.08 %)
Nifty PBI
27380.35
-153.95
(-0.56 %)
Nifty Rural
15740.05
-139.65
(-0.88 %)
Nifty SCap50
9942.8
+ 17.50
(+ 0.18 %)
Nifty TG25
14883.35
-16.90
(-0.11 %)
Nifty TL
26744.35
-62.75
(-0.23 %)
Nifty100 EWI
35528.9
-100.80
(-0.28 %)
Nifty100LV30
20606.8
-87.70
(-0.42 %)
Nifty200Q30
20974.25
-77.20
(-0.37 %)
NIFTY200V30
15134
-73.20
(-0.48 %)
Nifty50 EWI
33564.2
-160.60
(-0.48 %)
NIFTY500EW
15184.85
-2.55
(-0.02 %)
NiftyAlpha50
56346.2
+ 103.85
(+ 0.18 %)
NIFTYCHEM
30492.85
-177.05
(-0.58 %)
NiftyHousing
11989.9
-109.60
(-0.91 %)
NiftyMCap150
23459.8
-11.10
(-0.05 %)
NIFTYRAILPSU
2887.95
-7.55
(-0.26 %)
NIFTYSC500
20902.7
+ 22.95
(+ 0.11 %)
NiftySCap250
18381.85
+ 36.30
(+ 0.20 %)
NIFTYSME
14316.4
-75.50
(-0.52 %)
NIFTYTOP10EW
8725.1
-36.10
(-0.41 %)
NiftyTourism
8096.15
-35.30
(-0.43 %)
NIFTYWAVES
1924.5
-5.85
(-0.30 %)
NMSC400MQ100
52115.65
+ 45.35
(+ 0.09 %)
NSC250MQ100
48492.1
+ 184.05
(+ 0.38 %)
NSEMID
74650.85
-116.00
(-0.16 %)
NSEQuality30
5804.45
+ 7.70
(+ 0.13 %)
NV 20
12070.5
-33.25
(-0.27 %)

Loading....

Global Indices

Loading....

Forex

Loading....

APOLLO INGREDIENTS LTD.

11 August 2026 | 04:01

Industry >> Edible Oils & Solvent Extraction

Select Another Company

ISIN No	INE314N01028	BSE Code / NSE Code	503639 / APOLLOIN	Book Value (Rs.)	6.72	Face Value	5.00
Bookclosure	07/07/2025	52Week High	146	EPS	0.68	P/E	197.87
Market Cap.	140.14 Cr.	52Week Low	5	P/BV / Div Yield (%)	20.06 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

10-08-2026

137.50

1.01

41.00

738.00

137.50

07-08-2026

140.30

6.10

44.00

4350.00

140.30

06-08-2026

143.15

20.04

146.00

13996.00

143.15

05-08-2026

146.05

2.20

4.00

1509.00

146.05

04-08-2026

143.20

0.72

1.00

500.00

143.20

03-08-2026

140.40

3.36

7.00

2392.00

140.40

31-07-2026

137.67

2.90

18.00

2110.00

137.67

30-07-2026

134.98

0.59