APOLLO INGREDIENTS LTD.
16 October 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE314N01028
|
BSE Code / NSE Code
|
503639 / INDSOYA
|
Book Value (Rs.)
|
6.04
|
Face Value
|
5.00
|
|
Bookclosure
|
07/07/2025
|
52Week High
|
6
|
EPS
|
0.09
|
P/E
|
67.06
|
|
Market Cap.
|
6.52 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
1.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-10-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 1.00 | 1.00 |
6.00
|
6.00
|
| 09-10-2025 | 5.98 | 5.98 | 5.98 | 5.98 | 0.00 | 1.00 | 4.00 |
5.75
|
5.75
|
| 03-10-2025 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 1.00 | 2.00 |
5.50
|
5.50
|
| 29-09-2025 | 5.43 | 5.43 | 5.43 | 5.43 | 0.00 | 1.00 | 5.00 |
5.40
|
5.40
|