APOLLO INGREDIENTS LTD.
23 October 2026 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE314N01028
|
BSE Code / NSE Code
|
503639 / APOLLOIN
|
Book Value (Rs.)
|
7.89
|
Face Value
|
5.00
|
|
Bookclosure
|
07/07/2025
|
52Week High
|
146
|
EPS
|
0.68
|
P/E
|
126.28
|
|
Market Cap.
|
89.44 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
10.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 86.00 | 86.00 | 86.00 | 86.00 | 0.05 | 7.00 | 62.00 |
86.00
|
86.00
|
| 22-10-2026 | 85.61 | 86.00 | 85.61 | 86.00 | 0.39 | 12.00 | 450.00 |
85.62
|
85.62
|
| 21-10-2026 | 90.50 | 90.50 | 87.35 | 87.35 | 0.96 | 19.00 | 1076.00 |
89.44
|
89.44
|
| 19-10-2026 | 89.13 | 89.13 | 89.13 | 89.13 | 1.01 | 22.00 | 1131.00 |
89.13
|
89.13
|
| 16-10-2026 | 85.68 | 87.39 | 85.68 | 87.39 | 0.36 | 15.00 | 423.00 |
86.08
|
86.08
|
| 15-10-2026 | 85.68 | 85.68 | 85.68 | 85.68 | 1.29 | 8.00 | 1506.00 |
85.68
|
85.68
|
| 14-10-2026 | 82.32 | 84.00 | 82.32 | 84.00 | 0.90 | 16.00 | 1086.00 |
83.01
|
83.01
|
| 13-10-2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0.80 | 10.00 | 952.00 |
84.00
|
84.00
|
|