APOLLO TECHNO INDUSTRIES LTD.
12 June 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0X4A01013
|
BSE Code / NSE Code
|
544671 / ATIL
|
Book Value (Rs.)
|
57.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
156
|
EPS
|
8.07
|
P/E
|
11.02
|
|
Market Cap.
|
121.70 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-06-2026 | 89.00 | 89.00 | 86.00 | 88.90 | 5.25 | 6.00 | 6000.00 |
87.48
|
87.48
|
| 11-06-2026 | 88.00 | 88.00 | 85.00 | 85.00 | 1.73 | 2.00 | 2000.00 |
86.50
|
86.50
|
| 10-06-2026 | 87.50 | 87.50 | 87.49 | 87.49 | 2.62 | 2.00 | 3000.00 |
87.50
|
87.50
|
| 09-06-2026 | 87.50 | 88.99 | 86.99 | 88.99 | 15.68 | 13.00 | 18000.00 |
87.14
|
87.14
|
| 08-06-2026 | 90.20 | 93.00 | 84.50 | 93.00 | 7.96 | 9.00 | 9000.00 |
88.41
|
88.41
|
| 05-06-2026 | 91.00 | 91.00 | 91.00 | 91.00 | 0.91 | 1.00 | 1000.00 |
91.00
|
91.00
|
| 04-06-2026 | 88.39 | 91.00 | 87.00 | 91.00 | 8.01 | 9.00 | 9000.00 |
89.03
|
89.03
|
| 03-06-2026 | 90.00 | 90.00 | 84.05 | 85.30 | 9.48 | 10.00 | 11000.00 |
86.17
|
86.17
|
|