APOLLO TECHNO INDUSTRIES LTD.
01 October 2026 | 04:01
Industry >> Engineering - Heavy
|
ISIN No
|
INE0X4A01013
|
BSE Code / NSE Code
|
544671 / ATIL
|
Book Value (Rs.)
|
57.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
156
|
EPS
|
8.07
|
P/E
|
10.91
|
|
Market Cap.
|
120.46 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 93.50 | 93.50 | 83.20 | 88.00 | 9.70 | 11.00 | 11000.00 |
88.17
|
88.17
|
| 30-09-2026 | 93.00 | 93.50 | 92.15 | 93.50 | 4.66 | 5.00 | 5000.00 |
93.13
|
93.13
|
| 29-09-2026 | 89.85 | 90.15 | 89.85 | 90.15 | 1.80 | 2.00 | 2000.00 |
90.00
|
90.00
|
| 28-09-2026 | 86.55 | 91.85 | 86.55 | 89.85 | 4.50 | 5.00 | 5000.00 |
89.98
|
89.98
|
| 25-09-2026 | 90.00 | 90.00 | 87.05 | 87.05 | 7.92 | 9.00 | 9000.00 |
88.04
|
88.04
|
| 24-09-2026 | 88.50 | 90.00 | 88.05 | 89.05 | 13.39 | 15.00 | 15000.00 |
89.30
|
89.30
|
| 23-09-2026 | 90.50 | 90.50 | 87.05 | 87.85 | 24.10 | 24.00 | 27000.00 |
89.27
|
89.27
|
| 22-09-2026 | 92.00 | 96.00 | 86.45 | 89.50 | 27.10 | 28.00 | 30000.00 |
90.34
|
90.34
|
|