APOLLO TECHNO INDUSTRIES LTD.
10 March 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0X4A01013
|
BSE Code / NSE Code
|
544671 / ATIL
|
Book Value (Rs.)
|
21.97
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
156
|
EPS
|
10.03
|
P/E
|
9.77
|
|
Market Cap.
|
134.15 Cr.
|
52Week Low
|
95
|
P/BV / Div Yield (%)
|
4.46 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 100.00 | 100.00 | 98.00 | 98.00 | 3.98 | 3.00 | 4000.00 |
99.50
|
99.50
|
| 09-03-2026 | 100.00 | 100.00 | 97.80 | 98.00 | 4.92 | 5.00 | 5000.00 |
98.36
|
98.36
|
| 05-03-2026 | 98.50 | 99.50 | 98.50 | 99.50 | 43.77 | 29.00 | 44000.00 |
99.48
|
99.48
|
| 04-03-2026 | 105.00 | 107.00 | 97.00 | 98.50 | 12.16 | 8.00 | 12000.00 |
101.35
|
101.35
|
| 02-03-2026 | 105.00 | 105.00 | 104.80 | 104.80 | 18.89 | 11.00 | 18000.00 |
104.93
|
104.93
|
| 27-02-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1.05 | 1.00 | 1000.00 |
105.00
|
105.00
|
| 26-02-2026 | 105.05 | 105.50 | 105.00 | 105.00 | 3.16 | 3.00 | 3000.00 |
105.18
|
105.18
|
| 25-02-2026 | 105.00 | 105.00 | 105.00 | 105.00 | 1.05 | 1.00 | 1000.00 |
105.00
|
105.00
|
|