APOLLO TECHNO INDUSTRIES LTD.
08 May 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0X4A01013
|
BSE Code / NSE Code
|
544671 / ATIL
|
Book Value (Rs.)
|
21.97
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
156
|
EPS
|
10.03
|
P/E
|
9.17
|
|
Market Cap.
|
125.95 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
4.19 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 98.00 | 98.00 | 92.01 | 92.01 | 4.83 | 5.00 | 5000.00 |
96.65
|
96.65
|
| 07-05-2026 | 98.01 | 98.01 | 97.75 | 97.88 | 3.92 | 4.00 | 4000.00 |
97.94
|
97.94
|
| 06-05-2026 | 99.00 | 99.00 | 98.00 | 98.00 | 10.81 | 5.00 | 11000.00 |
98.27
|
98.27
|
| 05-05-2026 | 98.00 | 98.00 | 98.00 | 98.00 | 0.98 | 1.00 | 1000.00 |
98.00
|
98.00
|
| 04-05-2026 | 99.10 | 99.10 | 96.85 | 96.85 | 3.92 | 3.00 | 4000.00 |
98.04
|
98.04
|
| 29-04-2026 | 101.00 | 104.00 | 99.00 | 99.00 | 10.16 | 10.00 | 10000.00 |
101.60
|
101.60
|
| 28-04-2026 | 97.45 | 99.00 | 96.00 | 99.00 | 10.71 | 11.00 | 11000.00 |
97.41
|
97.41
|
| 27-04-2026 | 96.00 | 96.00 | 92.65 | 93.99 | 5.62 | 6.00 | 6000.00 |
93.66
|
93.66
|
|