APOLLO TECHNO INDUSTRIES LTD.
23 October 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0X4A01013
|
BSE Code / NSE Code
|
544671 / ATIL
|
Book Value (Rs.)
|
57.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
156
|
EPS
|
8.07
|
P/E
|
10.54
|
|
Market Cap.
|
116.36 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 84.65 | 85.10 | 82.55 | 85.00 | 7.60 | 9.00 | 9000.00 |
84.46
|
84.46
|
| 21-10-2026 | 88.45 | 88.45 | 88.40 | 88.40 | 1.77 | 2.00 | 2000.00 |
88.42
|
88.42
|
| 16-10-2026 | 96.00 | 96.00 | 90.51 | 90.51 | 3.69 | 4.00 | 4000.00 |
92.29
|
92.29
|
| 15-10-2026 | 89.01 | 94.00 | 89.01 | 91.51 | 11.01 | 7.00 | 12000.00 |
91.76
|
91.76
|
| 14-10-2026 | 90.06 | 90.06 | 89.51 | 89.51 | 1.80 | 2.00 | 2000.00 |
89.78
|
89.78
|
| 13-10-2026 | 89.41 | 89.41 | 89.00 | 89.00 | 3.57 | 4.00 | 4000.00 |
89.31
|
89.31
|
| 12-10-2026 | 93.00 | 93.00 | 92.00 | 92.00 | 3.69 | 4.00 | 4000.00 |
92.32
|
92.32
|
| 09-10-2026 | 84.01 | 90.00 | 84.01 | 90.00 | 2.58 | 2.00 | 3000.00 |
86.01
|
86.01
|
|