APOLLO TECHNO INDUSTRIES LTD.
11 September 2026 | 12:00
Industry >> Engineering - Heavy
|
ISIN No
|
INE0X4A01013
|
BSE Code / NSE Code
|
544671 / ATIL
|
Book Value (Rs.)
|
57.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
156
|
EPS
|
8.07
|
P/E
|
11.16
|
|
Market Cap.
|
123.27 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 94.00 | 95.00 | 89.05 | 90.05 | 18.46 | 17.00 | 20000.00 |
92.29
|
92.29
|
| 10-09-2026 | 98.90 | 100.00 | 92.40 | 92.45 | 7.80 | 8.00 | 8000.00 |
97.56
|
97.56
|
| 09-09-2026 | 103.60 | 104.00 | 99.80 | 101.00 | 11.12 | 11.00 | 11000.00 |
101.05
|
101.05
|
| 08-09-2026 | 104.55 | 105.50 | 103.60 | 103.60 | 5.21 | 4.00 | 5000.00 |
104.17
|
104.17
|
| 07-09-2026 | 98.50 | 109.00 | 98.50 | 106.50 | 16.88 | 15.00 | 16000.00 |
105.52
|
105.52
|
| 04-09-2026 | 97.00 | 97.10 | 93.05 | 93.05 | 6.68 | 7.00 | 7000.00 |
95.44
|
95.44
|
| 03-09-2026 | 103.00 | 103.00 | 97.90 | 98.50 | 18.91 | 19.00 | 19000.00 |
99.54
|
99.54
|
| 02-09-2026 | 101.20 | 103.00 | 101.20 | 101.70 | 3.06 | 3.00 | 3000.00 |
101.97
|
101.97
|
|