APOLLO TECHNO INDUSTRIES LTD.
13 April 2026 | 04:01
Industry >> Engineering - Heavy
|
ISIN No
|
INE0X4A01013
|
BSE Code / NSE Code
|
544671 / ATIL
|
Book Value (Rs.)
|
21.97
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
156
|
EPS
|
10.03
|
P/E
|
9.77
|
|
Market Cap.
|
134.15 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
4.46 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-04-2026 | 97.50 | 101.93 | 97.50 | 100.01 | 9.02 | 9.00 | 9000.00 |
100.21
|
100.21
|
| 09-04-2026 | 97.00 | 97.00 | 95.90 | 95.90 | 3.86 | 3.00 | 4000.00 |
96.48
|
96.48
|
| 08-04-2026 | 103.95 | 105.00 | 95.45 | 97.00 | 8.94 | 9.00 | 9000.00 |
99.38
|
99.38
|
| 06-04-2026 | 85.00 | 89.00 | 85.00 | 89.00 | 5.22 | 6.00 | 6000.00 |
86.92
|
86.92
|
| 02-04-2026 | 81.00 | 81.00 | 81.00 | 81.00 | 1.62 | 2.00 | 2000.00 |
81.00
|
81.00
|
| 01-04-2026 | 86.00 | 87.00 | 85.00 | 85.00 | 3.44 | 4.00 | 4000.00 |
86.00
|
86.00
|
| 30-03-2026 | 85.00 | 85.00 | 80.85 | 80.85 | 7.48 | 9.00 | 9000.00 |
83.06
|
83.06
|
| 27-03-2026 | 92.25 | 92.25 | 77.00 | 83.75 | 15.50 | 16.00 | 18000.00 |
86.12
|
86.12
|
|