APOLLO TECHNO INDUSTRIES LTD.
27 July 2026 | 04:01
Industry >> Engineering - Heavy
|
ISIN No
|
INE0X4A01013
|
BSE Code / NSE Code
|
544671 / ATIL
|
Book Value (Rs.)
|
57.19
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
156
|
EPS
|
8.07
|
P/E
|
11.03
|
|
Market Cap.
|
121.83 Cr.
|
52Week Low
|
77
|
P/BV / Div Yield (%)
|
1.56 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 83.00 | 83.70 | 83.00 | 83.70 | 3.33 | 4.00 | 4000.00 |
83.18
|
83.18
|
| 23-07-2026 | 80.61 | 83.75 | 80.61 | 83.73 | 4.95 | 6.00 | 6000.00 |
82.43
|
82.43
|
| 22-07-2026 | 82.75 | 82.75 | 80.55 | 80.60 | 3.25 | 4.00 | 4000.00 |
81.16
|
81.16
|
| 21-07-2026 | 83.85 | 85.00 | 82.00 | 84.73 | 11.75 | 13.00 | 14000.00 |
83.93
|
83.93
|
| 20-07-2026 | 80.62 | 82.55 | 80.10 | 80.37 | 6.46 | 6.00 | 8000.00 |
80.70
|
80.70
|
| 17-07-2026 | 82.00 | 82.00 | 81.11 | 81.92 | 5.71 | 7.00 | 7000.00 |
81.61
|
81.61
|
| 16-07-2026 | 82.00 | 82.99 | 80.25 | 81.00 | 6.53 | 8.00 | 8000.00 |
81.65
|
81.65
|
| 15-07-2026 | 81.99 | 82.00 | 81.00 | 81.20 | 55.23 | 8.00 | 68000.00 |
81.22
|
81.22
|
|