APOLLO TYRES LTD.
26 August 2025 | 12:00
Industry >> Tyres & Tubes
ISIN No
|
INE438A01022
|
BSE Code / NSE Code
|
500877 / APOLLOTYRE
|
Book Value (Rs.)
|
225.30
|
Face Value
|
1.00
|
Bookclosure
|
11/07/2025
|
52Week High
|
585
|
EPS
|
17.66
|
P/E
|
25.86
|
Market Cap.
|
28995.53 Cr.
|
52Week Low
|
371
|
P/BV / Div Yield (%)
|
2.03 / 1.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 465.55 | 465.60 | 455.00 | 456.25 | 130.95 | 1467.00 | 28418.00 |
460.78
|
460.78
|
25-08-2025 | 467.60 | 471.55 | 463.25 | 465.55 | 284.87 | 2651.00 | 60964.00 |
467.28
|
467.28
|
22-08-2025 | 467.90 | 467.90 | 456.55 | 465.95 | 227.11 | 2269.00 | 49071.00 |
462.81
|
462.81
|
21-08-2025 | 463.05 | 469.05 | 459.90 | 464.70 | 86.94 | 1376.00 | 18782.00 |
462.89
|
462.89
|
20-08-2025 | 466.10 | 469.75 | 462.10 | 467.25 | 216.62 | 1471.00 | 46466.00 |
466.19
|
466.19
|
19-08-2025 | 463.40 | 468.05 | 456.25 | 466.05 | 294.50 | 2742.00 | 63604.00 |
463.03
|
463.03
|
18-08-2025 | 434.05 | 467.90 | 430.70 | 464.25 | 895.30 | 7521.00 | 196199.00 |
456.32
|
456.32
|
14-08-2025 | 444.05 | 444.70 | 430.10 | 432.75 | 320.99 | 2927.00 | 73703.00 |
435.52
|
435.52
|
|