APOLLO TYRES LTD.
07 November 2025 | 02:14
Industry >> Tyres & Tubes
|
ISIN No
|
INE438A01022
|
BSE Code / NSE Code
|
500877 / APOLLOTYRE
|
Book Value (Rs.)
|
225.30
|
Face Value
|
1.00
|
|
Bookclosure
|
11/07/2025
|
52Week High
|
557
|
EPS
|
17.66
|
P/E
|
29.10
|
|
Market Cap.
|
32625.14 Cr.
|
52Week Low
|
371
|
P/BV / Div Yield (%)
|
2.28 / 0.97
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-11-2025 | 523.30 | 524.75 | 504.90 | 506.05 | 298.40 | 2100.00 | 58263.00 |
512.16
|
512.16
|
| 04-11-2025 | 510.00 | 528.45 | 510.00 | 522.20 | 1041.72 | 9427.00 | 199344.00 |
522.58
|
522.58
|
| 03-11-2025 | 501.25 | 513.00 | 499.50 | 510.05 | 338.44 | 1896.00 | 66716.00 |
507.29
|
507.29
|
| 31-10-2025 | 504.05 | 508.50 | 501.00 | 501.55 | 101.85 | 677.00 | 20247.00 |
503.03
|
503.03
|
| 30-10-2025 | 506.05 | 510.45 | 500.00 | 502.15 | 234.03 | 1599.00 | 46314.00 |
505.31
|
505.31
|
| 29-10-2025 | 505.05 | 508.25 | 501.55 | 505.65 | 155.08 | 811.00 | 30723.00 |
504.76
|
504.76
|
| 28-10-2025 | 511.00 | 529.65 | 501.10 | 504.45 | 1539.22 | 7898.00 | 297012.00 |
518.23
|
518.23
|
| 27-10-2025 | 498.15 | 511.00 | 498.15 | 505.55 | 316.06 | 2063.00 | 62482.00 |
505.83
|
505.83
|
|