KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 09, 2026 - 2:35PM >>  ABB India 7425.4  [ 0.68% ]  ACC 1259.95  [ -0.23% ]  Ambuja Cements 397.7  [ -0.33% ]  Asian Paints 2479.8  [ -0.01% ]  Axis Bank 1255.3  [ 0.79% ]  Bajaj Auto 11799.8  [ -0.53% ]  Bank of Baroda 235.45  [ -0.28% ]  Bharti Airtel 1827.7  [ -0.66% ]  Bharat Heavy 433.3  [ 2.57% ]  Bharat Petroleum 304.5  [ 0.10% ]  Britannia Industries 5075.05  [ 0.49% ]  Cipla 1372.6  [ -0.82% ]  Coal India 432.85  [ 3.13% ]  Colgate Palm 1799  [ -1.10% ]  Dabur India 370.9  [ -1.28% ]  DLF 665.85  [ -1.49% ]  Dr. Reddy's Lab. 1145.75  [ -0.50% ]  GAIL (India) 175.5  [ 0.43% ]  Grasim Industries 3294.1  [ -0.48% ]  HCL Technologies 1230.2  [ -4.26% ]  HDFC Bank 694.2  [ -1.24% ]  Hero MotoCorp 5249  [ -1.43% ]  Hindustan Unilever 1945.35  [ -1.87% ]  Hindalco Industries 1028  [ 1.67% ]  ICICI Bank 1398.65  [ -0.06% ]  Indian Hotels Co. 721.15  [ 0.02% ]  IndusInd Bank 1007.8  [ 0.90% ]  Infosys 1033.5  [ -4.57% ]  ITC 262.4  [ -0.46% ]  Jindal Steel 1157.2  [ 1.74% ]  Kotak Mahindra Bank 416.75  [ -0.12% ]  L&T 3970  [ 0.25% ]  Lupin 2104.1  [ -0.37% ]  Mahi. & Mahi 3143.7  [ -0.52% ]  Maruti Suzuki India 12647.5  [ 0.08% ]  MTNL 25.28  [ -0.47% ]  Nestle India 1393.85  [ -0.77% ]  NIIT 94.5  [ -0.84% ]  NMDC 85.71  [ 1.43% ]  NTPC 335.2  [ 1.12% ]  ONGC 235.8  [ -0.17% ]  Punj. NationlBak 116.35  [ -0.09% ]  Power Grid Corpn. 267.95  [ 0.77% ]  Reliance Industries 1287.6  [ -0.52% ]  SBI 1008.95  [ 0.09% ]  Vedanta 275.05  [ 1.31% ]  Shipping Corpn. 288.1  [ -0.23% ]  Sun Pharmaceutical 1873.75  [ -0.39% ]  Tata Chemicals 603.55  [ -0.63% ]  Tata Consumer 1009  [ -0.69% ]  Tata Motors Passenge 304.35  [ -0.69% ]  Tata Steel 189.2  [ 2.77% ]  Tata Power Co. 369  [ 0.79% ]  Tata Consult. Serv. 2212.2  [ -2.12% ]  Tech Mahindra 1504  [ -3.75% ]  UltraTech Cement 10932  [ -1.07% ]  United Spirits 1399.25  [ -2.71% ]  Wipro 167.7  [ -2.22% ]  Zee Entertainment 85.82  [ -0.59% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    APTUS VALUE HOUSING FINANCE INDIA LTD.

    09 September 2026 | 02:24

    Industry >> Finance - Housing

    Select Another Company

    ISIN No INE852O01025 BSE Code / NSE Code 543335 / APTUS Book Value (Rs.) 106.24 Face Value 2.00
    Bookclosure 15/05/2026 52Week High 353 EPS 18.83 P/E 13.69
    Market Cap. 12904.89 Cr. 52Week Low 193 P/BV / Div Yield (%) 2.43 / 1.75 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    08-09-2026259.00259.00252.20255.90104.02507.0040706.00 255.53 255.53
    07-09-2026260.30260.30252.80256.30337.561329.00131933.00 255.86 255.86
    04-09-2026256.30261.95256.00258.35322.892714.00124677.00 258.98 258.98
    03-09-2026255.00260.00253.40257.40222.573374.0086638.00 256.90 256.90
    02-09-2026252.70255.75249.30254.4583.40845.0033123.00 251.80 251.80
    01-09-2026248.90254.00247.90253.35174.671623.0069482.00 251.38 251.38
    31-08-2026256.10257.00248.00248.9086.43902.0034413.00 251.16 251.16
    28-08-2026256.00257.40253.80255.7068.73650.0026935.00 255.15 255.15
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute