APTUS VALUE HOUSING FINANCE INDIA LTD.
25 September 2025 | 12:00
Industry >> Finance - Housing
ISIN No
|
INE852O01025
|
BSE Code / NSE Code
|
543335 / APTUS
|
Book Value (Rs.)
|
80.18
|
Face Value
|
2.00
|
Bookclosure
|
16/05/2025
|
52Week High
|
402
|
EPS
|
15.01
|
P/E
|
21.10
|
Market Cap.
|
15853.41 Cr.
|
52Week Low
|
268
|
P/BV / Div Yield (%)
|
3.95 / 1.42
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
24-09-2025 | 324.00 | 325.75 | 320.20 | 320.70 | 94.97 | 1172.00 | 29482.00 |
322.13
|
322.13
|
23-09-2025 | 322.65 | 324.70 | 320.65 | 323.60 | 46.80 | 543.00 | 14496.00 |
322.86
|
322.86
|
22-09-2025 | 330.95 | 330.95 | 322.15 | 322.85 | 103.46 | 963.00 | 31831.00 |
325.01
|
325.01
|
19-09-2025 | 331.90 | 334.15 | 328.85 | 332.40 | 270.28 | 3511.00 | 81413.00 |
331.99
|
331.99
|
18-09-2025 | 328.95 | 331.15 | 326.70 | 329.85 | 153.14 | 911.00 | 46513.00 |
329.24
|
329.24
|
17-09-2025 | 334.45 | 336.25 | 328.00 | 328.90 | 176.58 | 1533.00 | 53355.00 |
330.95
|
330.95
|
16-09-2025 | 335.10 | 336.25 | 332.90 | 334.40 | 147.98 | 1122.00 | 44240.00 |
334.49
|
334.49
|
15-09-2025 | 331.50 | 338.50 | 331.50 | 334.75 | 138.33 | 1052.00 | 41213.00 |
335.64
|
335.64
|
|