APTUS VALUE HOUSING FINANCE INDIA LTD.
04 September 2025 | 12:19
Industry >> Finance - Housing
ISIN No
|
INE852O01025
|
BSE Code / NSE Code
|
543335 / APTUS
|
Book Value (Rs.)
|
80.19
|
Face Value
|
2.00
|
Bookclosure
|
16/05/2025
|
52Week High
|
402
|
EPS
|
15.01
|
P/E
|
22.32
|
Market Cap.
|
16769.88 Cr.
|
52Week Low
|
268
|
P/BV / Div Yield (%)
|
4.18 / 1.34
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
03-09-2025 | 328.55 | 333.90 | 323.90 | 331.95 | 377.47 | 3449.00 | 114962.00 |
328.34
|
328.34
|
02-09-2025 | 323.50 | 327.00 | 316.15 | 324.40 | 293.09 | 2203.00 | 91483.00 |
320.38
|
320.38
|
01-09-2025 | 316.10 | 322.75 | 316.10 | 318.85 | 140.90 | 1442.00 | 44107.00 |
319.45
|
319.45
|
29-08-2025 | 322.75 | 324.75 | 315.00 | 317.95 | 211.76 | 2237.00 | 66373.00 |
319.05
|
319.05
|
28-08-2025 | 331.55 | 332.80 | 322.85 | 324.85 | 209.66 | 2368.00 | 64173.00 |
326.71
|
326.71
|
26-08-2025 | 335.00 | 340.00 | 332.05 | 336.15 | 172.78 | 1809.00 | 51451.00 |
335.82
|
335.82
|
25-08-2025 | 349.35 | 349.35 | 335.30 | 337.40 | 54.63 | 545.00 | 16088.00 |
339.58
|
339.58
|
22-08-2025 | 352.20 | 356.70 | 344.40 | 345.85 | 51.59 | 572.00 | 14734.00 |
350.17
|
350.17
|
|