ARAVALI SECURITIES & FINANCE LTD.
04 November 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE068C01015
|
BSE Code / NSE Code
|
512344 / ARAVALIS
|
Book Value (Rs.)
|
-0.61
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
6.93 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-7.50 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-11-2025 | 4.81 | 4.81 | 4.57 | 4.57 | 0.03 | 14.00 | 702.00 |
4.70
|
4.70
|
| 03-11-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 0.24 | 17.00 | 4986.00 |
4.81
|
4.81
|
| 31-10-2025 | 4.59 | 4.59 | 4.59 | 4.59 | 0.17 | 7.00 | 3742.00 |
4.59
|
4.59
|
| 30-10-2025 | 4.38 | 4.38 | 4.38 | 4.38 | 0.43 | 7.00 | 9847.00 |
4.38
|
4.38
|
| 29-10-2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.11 | 6.00 | 2627.00 |
4.18
|
4.18
|
| 28-10-2025 | 3.81 | 3.99 | 3.81 | 3.99 | 2.10 | 12.00 | 52549.00 |
3.99
|
3.99
|
| 27-10-2025 | 4.00 | 4.00 | 3.80 | 3.80 | 0.06 | 9.00 | 1404.00 |
3.94
|
3.94
|
| 24-10-2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0.08 | 3.00 | 2000.00 |
4.00
|
4.00
|
|