ARAVALI SECURITIES & FINANCE LTD.
01 October 2026 | 04:01
Industry >> Finance & Investments
|
ISIN No
|
INE068C01015
|
BSE Code / NSE Code
|
512344 / ARAVALIS
|
Book Value (Rs.)
|
-0.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
7.35 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-6.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-10-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.00 | 2.00 | 12.00 |
4.83
|
4.83
|
| 23-09-2026 | 4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 2.00 | 15.00 |
4.87
|
4.87
|
| 22-09-2026 | 4.95 | 4.95 | 4.89 | 4.89 | 0.49 | 5.00 | 10040.00 |
4.89
|
4.89
|
| 21-09-2026 | 5.00 | 5.00 | 4.80 | 4.80 | 0.11 | 9.00 | 2351.00 |
4.82
|
4.82
|
| 18-09-2026 | 4.76 | 4.78 | 4.76 | 4.78 | 0.00 | 3.00 | 89.00 |
4.75
|
4.75
|
| 17-09-2026 | 4.68 | 4.72 | 4.68 | 4.72 | 0.01 | 7.00 | 256.00 |
4.70
|
4.70
|
| 16-09-2026 | 4.47 | 4.65 | 4.47 | 4.65 | 0.04 | 4.00 | 911.00 |
4.47
|
4.47
|
| 15-09-2026 | 4.44 | 4.44 | 4.44 | 4.44 | 0.10 | 9.00 | 2264.00 |
4.44
|
4.44
|
|