ARAVALI SECURITIES & FINANCE LTD.
30 October 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE068C01015
|
BSE Code / NSE Code
|
512344 / ARAVALIS
|
Book Value (Rs.)
|
-0.77
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2023
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.33 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
-4.58 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 0.02 | 2.00 | 464.00 |
3.52
|
3.52
|
| 29-10-2026 | 3.34 | 3.36 | 3.34 | 3.36 | 0.01 | 3.00 | 321.00 |
3.34
|
3.34
|
| 28-10-2026 | 3.48 | 3.48 | 3.33 | 3.33 | 0.02 | 4.00 | 707.00 |
3.48
|
3.48
|
| 27-10-2026 | 3.60 | 3.60 | 3.48 | 3.48 | 0.02 | 8.00 | 601.00 |
3.59
|
3.59
|
| 26-10-2026 | 3.71 | 3.72 | 3.53 | 3.53 | 0.14 | 9.00 | 3975.00 |
3.53
|
3.53
|
| 23-10-2026 | 3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 2.00 | 6.00 |
3.67
|
3.67
|
| 22-10-2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 2.00 | 59.00 |
3.90
|
3.90
|
| 21-10-2026 | 3.81 | 3.81 | 3.81 | 3.81 | 0.00 | 2.00 | 41.00 |
3.80
|
3.80
|
|