Company Information

Indian Indices

Sensex
76755.05
-715.06
(-0.92 %)
NSE Index
23996.25
-191.45
(-0.79 %)
B500DIVL50
3491.2
-21.65
(-0.62 %)
BSE 1000
10827.76
-96.98
(-0.89 %)
BSE 100LCTMC
9041.94
-68.29
(-0.75 %)
BSE Auto
60017.76
-4.67
(-0.01 %)
BSE BasicMat
8576.84
-67.12
(-0.78 %)
BSE Bharat22
8866.56
-43.23
(-0.49 %)
BSE CDGSI
9817.29
-60.07
(-0.61 %)
BSE CPSE
3880.89
-12.67
(-0.33 %)
BSE DFRGI
1665.48
-19.02
(-1.13 %)
BSE DSI
1037.85
-4.36
(-0.42 %)
BSE Energy
11386.11
-76.56
(-0.67 %)
BSE EVI
1021.11
-12.66
(-1.22 %)
BSE Finance
12491.72
-161.49
(-1.28 %)
BSE FOCUSIT
34358.36
-604.51
(-1.73 %)
BSE Ind.Manu
1072.08
-2.30
(-0.21 %)
BSE Industri
15991.28
-103.63
(-0.64 %)
BSE Infra
592.43
-5.44
(-0.91 %)
BSE IPO
17590.77
-89.31
(-0.51 %)
BSE LVI
1786.38
-6.29
(-0.35 %)
BSE MCSI
18222.46
-245.57
(-1.33 %)
BSE Metal
40475.69
-169.90
(-0.42 %)
BSE Momen
2143.89
-18.52
(-0.86 %)
BSE Oil&Gas
26495.66
-206.07
(-0.77 %)
BSE PBI
20074.54
-289.80
(-1.42 %)
BSE Power
7873.83
-24.49
(-0.31 %)
BSE Quality
1887.26
-5.62
(-0.30 %)
BSE Realty
7045.57
-189.76
(-2.62 %)
BSE SCSI
8675.8
-102.23
(-1.16 %)
BSE Sensex50
25153.68
-186.62
(-0.74 %)
BSE Services
1647.39
-33.15
(-1.97 %)
BSE SME IPO
100851.69
+ 363.64
(+ 0.36 %)
BSE Telecom
3622.9
-15.82
(-0.43 %)
BSE_Bankex
64811.93
-771.81
(-1.18 %)
BSE_CDS
63482.2
-244.86
(-0.38 %)
BSE_CGS
78400.33
-189.73
(-0.24 %)
BSE_FMCG
18349.85
+ 74.73
(+ 0.41 %)
BSE_HCS
49821.23
-643.18
(-1.27 %)
BSE_IT
27551.42
-410.71
(-1.47 %)
BSE_PSU
20753.24
-178.60
(-0.85 %)
BSE100ESG
407.59
-3.20
(-0.78 %)
BSE150MC
16881.1
-179.55
(-1.05 %)
BSE200
11252.63
-92.65
(-0.82 %)
BSE200EQUALW
13623.46
-115.14
(-0.84 %)
BSE250LMC
10715.72
-88.59
(-0.82 %)
BSE250SC
7024.38
-99.34
(-1.39 %)
BSE400MSC
12580.64
-148.75
(-1.17 %)
BSE500
36196.43
-321.85
(-0.88 %)
BSE500MOME50
44923.6
-317.55
(-0.70 %)
BSE500QLTY50
22335.12
-58.46
(-0.26 %)
BSECMINSURAN
2349.84
-27.40
(-1.15 %)
BSEDollex30
6527.35
-82.29
(-1.24 %)
BSEFOCUSMC
25519.49
-352.07
(-1.36 %)
BSEIndia150
18547.05
-152.18
(-0.81 %)
BSEINDIADEF
7853.49
-16.63
(-0.21 %)
BSEINTERNECO
3085.84
-31.71
(-1.02 %)
BSENAT
25599.05
-201.56
(-0.78 %)
BSEPOWENERGY
4004.39
-23.66
(-0.59 %)
BSEPREMCONSU
5353.36
-51.74
(-0.96 %)
BSESECLEADER
14709.29
-123.24
(-0.83 %)
BSESELECTBG
4376.76
-39.13
(-0.89 %)
BSESELIPO
4603.55
-59.82
(-1.28 %)
BSESEN606535
33662.15
-213.36
(-0.63 %)
BSESENSEX60
32544.52
-240.75
(-0.73 %)
BSESENSEXEW
79184.62
-630.39
(-0.79 %)
BSESensexN30
41766.51
-33.53
(-0.08 %)
BSESensexN50
86656.38
-836.01
(-0.96 %)
BSETECk
14930.46
-128.63
(-0.85 %)
BSEUtilities
5901.25
-32.93
(-0.55 %)
DOLLEX
1940.56
-22.36
(-1.14 %)
Dollex 100
2743.09
-30.60
(-1.10 %)
CNX 100
25069.65
-193.80
(-0.76 %)
CNX 200
13894.15
-116.60
(-0.83 %)
CNX Auto
27329.65
+ 49.05
(+ 0.17 %)
CNX Bank
57126.8
-708.55
(-1.22 %)
CNX Commo
9899.95
-71.75
(-0.71 %)
CNX Consum
11793.25
-6.55
(-0.05 %)
CNX DOI
5825.25
-30.70
(-0.52 %)
CNX Energy
39435.65
-151.60
(-0.38 %)
CNX Fin
26188.85
-342.80
(-1.29 %)
CNX FMCG
49233.8
+ 316.60
(+ 0.64 %)
CNX HighBeta
4387.85
-69.15
(-1.55 %)
CNX Infra
9369.95
-80.60
(-0.85 %)
CNX IT
28549.85
-434.55
(-1.49 %)
CNX LVI
24615.2
-80.35
(-0.32 %)
CNX Media
1496.2
-41.20
(-2.67 %)
CNX Metal
12562.85
-60.45
(-0.47 %)
CNX Midcap
62300.6
-687.00
(-1.09 %)
CNX MNC
32694.35
-1.30
(0.00 %)
CNX Pharma
25752.25
-340.60
(-1.30 %)
CNX PSE
10021.45
-23.15
(-0.23 %)
CNX PSU Bank
8381.8
-157.15
(-1.84 %)
CNX Realty
903
-24.35
(-2.62 %)
CNX Shar 50
4232.25
-26.30
(-0.61 %)
CNX Shar 500
6899.25
-54.65
(-0.78 %)
CNX Smallcap
19129.25
-298.80
(-1.53 %)
CNX SSI
30793.6
-327.65
(-1.05 %)
CNX_DF
8609.15
-101.50
(-1.16 %)
CNX500
23145.05
-207.10
(-0.88 %)
CPSE
6686.7
+ 4.10
(+ 0.06 %)
LIX 15
7452.55
-72.80
(-0.96 %)
LIX15 Midcap
16559.9
-196.60
(-1.17 %)
N500FCQLTY30
9909.05
-62.40
(-0.62 %)
N500MC502525
16391.25
-161.50
(-0.97 %)
N500MOM50
53534.6
-289.00
(-0.53 %)
N500MUCIFFTT
14627.05
-124.75
(-0.84 %)
N500MUCIMFTT
16402.85
-139.40
(-0.84 %)
N5HMFMQVLv50
30998.1
-144.15
(-0.46 %)
NI 15
11118.05
-41.40
(-0.37 %)
NIF Mobility
22534.35
-121.55
(-0.53 %)
NIF100A30
18114.45
-141.00
(-0.77 %)
NIF100EESG
4998
-32.05
(-0.63 %)
NIF100ESG
4964.3
-31.75
(-0.63 %)
NIF100ESGSL
4048.85
-31.00
(-0.75 %)
NIF200A30
25995.05
-212.55
(-0.81 %)
NIF200MOME30
30565.95
-151.45
(-0.49 %)
NIF500HEALTH
21155.7
-265.90
(-1.24 %)
NIF500LMSECW
18318.85
-193.45
(-1.04 %)
NIF500LOWV50
22372.85
-52.35
(-0.23 %)
NIF500MCMQ50
41040.1
-238.10
(-0.57 %)
NIF500QLTY50
19611.8
-126.80
(-0.64 %)
NIF500VAL50
16058.75
-135.40
(-0.83 %)
NIFALV30
27130.8
-13.15
(-0.04 %)
NIFAQLV30
22991.4
+ 1.40
(+ 0.00 %)
NIFAQVLV30
20325
-59.85
(-0.29 %)
NIFCONGLO50
14897.55
-85.20
(-0.56 %)
NIFCOREHOUSE
15807.05
-210.80
(-1.31 %)
NIFCORPMAATR
38765.9
-379.80
(-0.97 %)
NIFEVNAA
3164.1
-12.15
(-0.38 %)
NIFFINSEREXB
31712.65
-353.10
(-1.10 %)
NIFFS2550
28583.7
-381.85
(-1.31 %)
NIFINDFPI150
1554
-12.95
(-0.82 %)
NIFINDIADIGI
8118.95
-101.60
(-1.23 %)
NIFINDIAMANU
15992.95
-80.55
(-0.50 %)
NIFINDIANAC
11691.65
-102.75
(-0.87 %)
NIFINFRALOGI
12221
-117.90
(-0.95 %)
NIFINTERNET
1319.95
-17.80
(-1.33 %)
NIFMC150M50
62238.5
-594.10
(-0.94 %)
NIFMC150Q50
23977.7
-219.85
(-0.90 %)
NIFMCSELECT
14626.35
-187.95
(-1.26 %)
NIFMICCAP250
24992.1
-299.95
(-1.18 %)
NIFMIDSMLFS
22092.25
-319.65
(-1.42 %)
NIFMIDSMLHC
50704.8
-872.20
(-1.69 %)
NIFMIDSMLITT
9364.9
-208.60
(-2.17 %)
NIFMSC400FF
20533.6
-245.95
(-1.18 %)
NIFMSINDCONS
18811.05
-196.60
(-1.03 %)
NIFNONCYCSMR
15308.55
-35.25
(-0.22 %)
NIFQLV30
16611.95
-30.15
(-0.18 %)
NIFSC250Q50
25177.55
-264.15
(-1.03 %)
NIFTMMOMQ50
43498.05
-152.15
(-0.34 %)
NIFTOP15EW
9689.6
-86.35
(-0.88 %)
NIFTOP20EW
8708.65
-61.40
(-0.70 %)
NIFTOTALMAR
13055.7
-118.55
(-0.89 %)
Nifty CD
39188.7
-341.05
(-0.86 %)
Nifty CM
5327.3
-55.90
(-1.03 %)
NIFTY DEF
9422.35
-12.85
(-0.13 %)
Nifty Health
16350.95
-196.55
(-1.18 %)
Nifty IPO
2296.55
-13.95
(-0.60 %)
Nifty LMC250
16582.05
-152.70
(-0.91 %)
Nifty MCap50
17884.15
-207.05
(-1.14 %)
Nifty MSC400
21082.6
-243.90
(-1.14 %)
NIFTY OILGAS
11243.15
-68.80
(-0.60 %)
Nifty PBI
27493.45
-387.95
(-1.39 %)
Nifty Rural
15461.4
-63.50
(-0.40 %)
Nifty SCap50
9483.75
-175.40
(-1.81 %)
Nifty TG25
14098.8
-69.15
(-0.48 %)
Nifty TL
25083.85
-135.60
(-0.53 %)
Nifty100 EWI
34528.2
-232.10
(-0.66 %)
Nifty100LV30
20144.65
-60.65
(-0.30 %)
Nifty200Q30
20192.55
-36.80
(-0.18 %)
NIFTY200V30
15120.5
-112.20
(-0.73 %)
Nifty50 EWI
32776.1
-180.30
(-0.54 %)
NIFTY500EW
14809.95
-161.95
(-1.08 %)
NiftyAlpha50
53981.8
-447.40
(-0.82 %)
NIFTYCHEM
30641.85
-305.25
(-0.98 %)
NiftyHousing
11975.65
-120.45
(-0.99 %)
NiftyMCap150
22925.55
-244.95
(-1.05 %)
NIFTYRAILPSU
2824
-32.50
(-1.13 %)
NIFTYSC500
20248.5
-259.60
(-1.26 %)
NiftySCap250
17863.75
-237.25
(-1.31 %)
NIFTYSME
14014.75
-69.60
(-0.49 %)
NIFTYTOP10EW
8479.35
-85.10
(-0.99 %)
NiftyTourism
7847.95
-128.30
(-1.60 %)
NIFTYWAVES
1896.05
-49.95
(-2.56 %)
NMSC400MQ100
50398.1
-558.25
(-1.09 %)
NSC250MQ100
47404.55
-451.85
(-0.94 %)
NSEMID
72296.65
-480.45
(-0.66 %)
NSEQuality30
5557.8
+ 0.15
(+ 0.00 %)
NV 20
11854.3
-121.30
(-1.01 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ARCEE INDUSTRIES LTD.

20 July 2026 | 12:00

Industry >> Plastics - Pipes & Fittings

Select Another Company

ISIN No	INE276D01012	BSE Code / NSE Code	520121 / ARCEEIN	Book Value (Rs.)	6.15	Face Value	10.00
Bookclosure	30/09/2024	52Week High	19	EPS	0.00	P/E	0.00
Market Cap.	8.58 Cr.	52Week Low	5	P/BV / Div Yield (%)	2.71 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date	Open	High	Low	Close	Traded Value (Rs. Lacs)	No. Of Trades	Traded Quantity	ATP	VWAP
20-07-2026	16.69	16.69	16.69	16.69	3.02	16.00	18085.00	16.69	16.69
13-07-2026	15.12	15.90	15.12	15.90	4.13	10.00	26007.00	15.89	15.89
06-07-2026	15.25	15.25	15.15	15.25	20.43	13.00	133993.00	15.25	15.25
29-06-2026	17.00	17.60	15.94	15.94	27.23	39.00	170486.00	15.97	15.97
23-06-2026	16.58	17.80	16.16	16.77	0.92	10.00	5504.00	16.77	16.77

Company Information

Indian Indices

Global Indices

Commodity

Forex

ARCEE INDUSTRIES LTD.

Historical Prices