ARCEE INDUSTRIES LTD.
30 December 2025 | 04:01
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE276D01012
|
BSE Code / NSE Code
|
520121 / ARCEEIN
|
Book Value (Rs.)
|
6.28
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.67 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 7.01 | 7.02 | 7.01 | 7.02 | 0.09 | 10.00 | 1304.00 |
7.01
|
7.01
|
| 26-12-2025 | 7.01 | 7.01 | 7.01 | 7.01 | 0.17 | 5.00 | 2431.00 |
7.01
|
7.01
|
| 24-12-2025 | 6.40 | 6.69 | 6.40 | 6.68 | 0.16 | 8.00 | 2392.00 |
6.50
|
6.50
|
| 23-12-2025 | 5.80 | 6.38 | 5.80 | 6.38 | 0.01 | 5.00 | 168.00 |
6.14
|
6.14
|
| 22-12-2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00 | 2.00 | 18.00 |
6.06
|
6.06
|
| 19-12-2025 | 5.82 | 5.82 | 5.80 | 5.80 | 0.01 | 2.00 | 200.00 |
5.81
|
5.81
|
| 18-12-2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0.28 | 4.00 | 5014.00 |
5.55
|
5.55
|
| 16-12-2025 | 5.29 | 5.29 | 5.28 | 5.29 | 0.00 | 3.00 | 68.00 |
5.28
|
5.28
|
|