ARCEE INDUSTRIES LTD.
13 October 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE276D01012
|
BSE Code / NSE Code
|
520121 / ARCEEIN
|
Book Value (Rs.)
|
6.84
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.00 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.85 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 6.41 | 6.41 | 5.83 | 5.83 | 0.13 | 12.00 | 1971.00 |
6.40
|
6.40
|
| 10-10-2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.13 | 2.00 | 2200.00 |
6.13
|
6.13
|
| 09-10-2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0.18 | 7.00 | 3045.00 |
5.84
|
5.84
|
| 06-10-2025 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 2.00 | 13.00 |
5.54
|
5.54
|
| 03-10-2025 | 5.88 | 5.88 | 5.59 | 5.59 | 0.02 | 4.00 | 366.00 |
5.88
|
5.88
|
| 01-10-2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0.19 | 8.00 | 3251.00 |
5.88
|
5.88
|
| 30-09-2025 | 5.60 | 5.60 | 5.60 | 5.60 | 0.01 | 1.00 | 113.00 |
5.59
|
5.59
|
| 29-09-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 2.00 | 6.00 |
5.33
|
5.33
|
|