ARCEE INDUSTRIES LTD.
27 November 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE276D01012
|
BSE Code / NSE Code
|
520121 / ARCEEIN
|
Book Value (Rs.)
|
6.84
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.37 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-11-2025 | 7.22 | 7.22 | 6.56 | 6.56 | 0.12 | 7.00 | 1851.00 |
6.59
|
6.59
|
| 26-11-2025 | 7.59 | 7.59 | 6.90 | 6.90 | 0.09 | 22.00 | 1244.00 |
6.98
|
6.98
|
| 25-11-2025 | 7.22 | 7.23 | 7.22 | 7.23 | 0.02 | 4.00 | 209.00 |
7.22
|
7.22
|
| 24-11-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.00 | 3.00 | 48.00 |
6.88
|
6.88
|
| 21-11-2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0.01 | 2.00 | 172.00 |
6.89
|
6.89
|
| 20-11-2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0.79 | 3.00 | 12000.00 |
6.57
|
6.57
|
| 19-11-2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0.01 | 2.00 | 200.00 |
6.26
|
6.26
|
| 18-11-2025 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 2.00 | 51.00 |
6.24
|
6.24
|
|