ARCEE INDUSTRIES LTD.
08 September 2025 | 04:01
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE276D01012
|
BSE Code / NSE Code
|
520121 / ARCEEIN
|
Book Value (Rs.)
|
6.84
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.26 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-09-2025 | 6.05 | 6.05 | 5.86 | 6.05 | 0.18 | 10.00 | 3057.00 |
5.93
|
5.93
|
| 04-09-2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.00 | 1.00 | 1.00 |
5.00
|
5.00
|
| 03-09-2025 | 5.39 | 5.92 | 5.39 | 5.50 | 0.36 | 15.00 | 6251.00 |
5.71
|
5.71
|
| 02-09-2025 | 5.62 | 5.64 | 5.62 | 5.64 | 0.27 | 6.00 | 4797.00 |
5.63
|
5.63
|
| 01-09-2025 | 5.35 | 5.61 | 5.35 | 5.61 | 0.18 | 11.00 | 3155.00 |
5.59
|
5.59
|
| 29-08-2025 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 2.00 | 16.00 |
5.31
|
5.31
|
| 28-08-2025 | 6.15 | 6.15 | 5.61 | 5.61 | 0.01 | 5.00 | 214.00 |
6.14
|
6.14
|
| 26-08-2025 | 5.97 | 5.98 | 5.86 | 5.86 | 0.24 | 8.00 | 4117.00 |
5.91
|
5.91
|
|