ARCEE INDUSTRIES LTD.
08 August 2025 | 12:00
Industry >> Plastics - Pipes & Fittings
|
ISIN No
|
INE276D01012
|
BSE Code / NSE Code
|
520121 / ARCEEIN
|
Book Value (Rs.)
|
6.84
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
3.23 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-08-2025 | 6.29 | 6.29 | 6.29 | 6.29 | 0.00 | 2.00 | 8.00 |
6.25
|
6.25
|
| 06-08-2025 | 6.00 | 6.29 | 6.00 | 6.29 | 0.00 | 4.00 | 41.00 |
6.15
|
6.15
|
| 05-08-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.01 | 2.00 | 200.00 |
6.00
|
6.00
|
| 04-08-2025 | 6.30 | 6.30 | 6.20 | 6.20 | 0.42 | 10.00 | 6780.00 |
6.20
|
6.20
|
| 01-08-2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.01 | 2.00 | 115.00 |
6.00
|
6.00
|
| 30-07-2025 | 6.27 | 6.27 | 6.00 | 6.00 | 0.03 | 2.00 | 460.00 |
6.00
|
6.00
|
| 28-07-2025 | 6.12 | 6.27 | 6.12 | 6.27 | 0.01 | 5.00 | 129.00 |
6.15
|
6.15
|
| 23-07-2025 | 6.11 | 6.11 | 6.05 | 6.11 | 0.20 | 9.00 | 3251.00 |
6.10
|
6.10
|
|