ARCHIDPLY INDUSTRIES LTD.
12 September 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE877I01016
|
BSE Code / NSE Code
|
532994 / ARCHIDPLY
|
Book Value (Rs.)
|
53.55
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
142
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
203.70 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.92 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 103.50 | 104.44 | 102.16 | 102.23 | 0.31 | 47.00 | 306.00 |
102.81
|
102.81
|
| 11-09-2025 | 105.00 | 105.56 | 103.20 | 105.00 | 5.60 | 369.00 | 5354.00 |
104.66
|
104.66
|
| 10-09-2025 | 101.27 | 103.00 | 99.50 | 102.25 | 1.26 | 72.00 | 1244.00 |
101.29
|
101.29
|
| 09-09-2025 | 98.85 | 101.27 | 98.85 | 101.27 | 0.09 | 5.00 | 95.00 |
99.11
|
99.11
|
| 08-09-2025 | 99.49 | 101.09 | 99.49 | 100.27 | 0.56 | 16.00 | 561.00 |
100.11
|
100.11
|
| 05-09-2025 | 103.35 | 103.35 | 98.50 | 98.50 | 2.25 | 153.00 | 2242.00 |
100.37
|
100.37
|
| 04-09-2025 | 99.00 | 106.25 | 97.00 | 103.50 | 2.10 | 150.00 | 2049.00 |
102.44
|
102.44
|
| 03-09-2025 | 98.98 | 109.00 | 98.00 | 99.57 | 0.48 | 52.00 | 483.00 |
99.03
|
99.03
|
|