ARCHIDPLY INDUSTRIES LTD.
17 February 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE877I01016
|
BSE Code / NSE Code
|
532994 / ARCHIDPLY
|
Book Value (Rs.)
|
53.94
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
170.94 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-02-2026 | 90.00 | 90.00 | 90.00 | 90.00 | 0.00 | 1.00 | 1.00 |
90.00
|
90.00
|
| 13-02-2026 | 96.35 | 96.35 | 90.00 | 90.00 | 0.00 | 2.00 | 2.00 |
93.00
|
93.00
|
| 12-02-2026 | 88.99 | 91.38 | 88.99 | 91.38 | 0.02 | 7.00 | 22.00 |
89.18
|
89.18
|
| 11-02-2026 | 89.40 | 96.90 | 89.00 | 91.38 | 0.26 | 20.00 | 286.00 |
89.44
|
89.44
|
| 09-02-2026 | 90.00 | 97.25 | 90.00 | 97.25 | 0.00 | 5.00 | 5.00 |
94.00
|
94.00
|
| 05-02-2026 | 97.25 | 97.25 | 92.50 | 93.83 | 0.06 | 7.00 | 59.00 |
96.03
|
96.03
|
| 04-02-2026 | 91.58 | 95.42 | 91.50 | 94.98 | 1.33 | 19.00 | 1416.00 |
94.09
|
94.09
|
| 03-02-2026 | 93.98 | 93.98 | 88.00 | 91.13 | 0.50 | 44.00 | 558.00 |
90.01
|
90.01
|
|