ARCHIDPLY INDUSTRIES LTD.
20 June 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE877I01016
|
BSE Code / NSE Code
|
532994 / ARCHIDPLY
|
Book Value (Rs.)
|
53.55
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
153
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
212.99 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
2.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-06-2025 | 111.20 | 111.20 | 103.00 | 103.01 | 0.10 | 9.00 | 97.00 |
107.40
|
107.40
|
| 17-06-2025 | 98.00 | 105.50 | 98.00 | 104.35 | 0.06 | 7.00 | 57.00 |
102.81
|
102.81
|
| 16-06-2025 | 104.84 | 105.50 | 100.41 | 103.00 | 0.73 | 39.00 | 701.00 |
103.92
|
103.92
|
| 13-06-2025 | 105.00 | 106.50 | 104.76 | 105.00 | 0.17 | 14.00 | 158.00 |
105.27
|
105.27
|
| 12-06-2025 | 106.31 | 110.00 | 100.06 | 107.04 | 4.36 | 73.00 | 4142.00 |
105.18
|
105.18
|
| 11-06-2025 | 107.20 | 110.40 | 107.10 | 108.45 | 0.61 | 34.00 | 555.00 |
109.37
|
109.37
|
| 10-06-2025 | 107.60 | 112.00 | 105.00 | 106.60 | 2.84 | 393.00 | 2624.00 |
108.11
|
108.11
|
| 09-06-2025 | 102.65 | 108.00 | 101.05 | 106.79 | 6.15 | 277.00 | 5829.00 |
105.57
|
105.57
|
|