ARCHIDPLY INDUSTRIES LTD.
13 August 2026 | 03:50
Industry >> Plywood/Laminates
|
ISIN No
|
INE877I01016
|
BSE Code / NSE Code
|
532994 / ARCHIDPLY
|
Book Value (Rs.)
|
56.32
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
113
|
EPS
|
4.02
|
P/E
|
23.12
|
|
Market Cap.
|
184.37 Cr.
|
52Week Low
|
60
|
P/BV / Div Yield (%)
|
1.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-08-2026 | 93.70 | 93.78 | 91.46 | 92.00 | 1.80 | 75.00 | 1942.00 |
92.80
|
92.80
|
| 11-08-2026 | 97.72 | 97.72 | 92.00 | 93.78 | 3.00 | 114.00 | 3185.00 |
94.29
|
94.29
|
| 10-08-2026 | 93.05 | 98.00 | 93.00 | 95.34 | 11.67 | 227.00 | 12188.00 |
95.79
|
95.79
|
| 07-08-2026 | 83.90 | 95.50 | 83.90 | 90.06 | 15.10 | 211.00 | 16860.00 |
89.58
|
89.58
|
| 06-08-2026 | 84.50 | 87.65 | 80.00 | 82.88 | 13.56 | 203.00 | 15883.00 |
85.39
|
85.39
|
| 05-08-2026 | 80.00 | 83.20 | 79.00 | 81.81 | 0.66 | 20.00 | 803.00 |
82.61
|
82.61
|
| 04-08-2026 | 81.13 | 82.90 | 79.10 | 81.01 | 1.56 | 16.00 | 1926.00 |
81.11
|
81.11
|
| 03-08-2026 | 83.00 | 83.00 | 80.89 | 83.00 | 0.18 | 9.00 | 221.00 |
81.50
|
81.50
|
|