ARCHIDPLY INDUSTRIES LTD.
14 July 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE877I01016
|
BSE Code / NSE Code
|
532994 / ARCHIDPLY
|
Book Value (Rs.)
|
53.55
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
153
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
207.83 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-07-2025 | 100.00 | 105.00 | 100.00 | 104.05 | 0.39 | 43.00 | 375.00 |
103.69
|
103.69
|
| 11-07-2025 | 104.50 | 104.50 | 97.10 | 100.50 | 1.33 | 89.00 | 1308.00 |
101.77
|
101.77
|
| 10-07-2025 | 105.00 | 105.00 | 103.15 | 104.10 | 0.10 | 11.00 | 98.00 |
103.99
|
103.99
|
| 09-07-2025 | 106.40 | 106.40 | 103.15 | 105.15 | 0.21 | 17.00 | 198.00 |
104.86
|
104.86
|
| 08-07-2025 | 106.50 | 106.90 | 105.00 | 105.85 | 0.53 | 110.00 | 497.00 |
106.30
|
106.30
|
| 07-07-2025 | 105.00 | 106.65 | 103.30 | 105.80 | 1.67 | 102.00 | 1588.00 |
105.11
|
105.11
|
| 04-07-2025 | 101.05 | 112.00 | 101.05 | 104.45 | 1.69 | 118.00 | 1600.00 |
105.47
|
105.47
|
| 03-07-2025 | 105.00 | 110.00 | 105.00 | 108.10 | 2.11 | 68.00 | 1928.00 |
109.19
|
109.19
|
|