ARCHIDPLY INDUSTRIES LTD.
22 August 2025 | 03:19
Industry >> Plywood/Laminates
|
ISIN No
|
INE877I01016
|
BSE Code / NSE Code
|
532994 / ARCHIDPLY
|
Book Value (Rs.)
|
53.55
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
152
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
199.25 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2025 | 100.25 | 101.35 | 98.90 | 98.90 | 0.66 | 16.00 | 661.00 |
99.27
|
99.27
|
| 20-08-2025 | 98.00 | 101.00 | 92.10 | 99.85 | 1.38 | 141.00 | 1401.00 |
98.29
|
98.29
|
| 19-08-2025 | 100.10 | 101.80 | 98.00 | 101.00 | 15.13 | 560.00 | 14975.00 |
101.06
|
101.06
|
| 18-08-2025 | 100.90 | 102.00 | 100.00 | 101.30 | 1.01 | 53.00 | 1008.00 |
100.43
|
100.43
|
| 14-08-2025 | 100.50 | 103.05 | 100.05 | 101.95 | 0.84 | 44.00 | 826.00 |
101.19
|
101.19
|
| 13-08-2025 | 102.00 | 102.00 | 100.70 | 101.05 | 0.02 | 6.00 | 21.00 |
101.05
|
101.05
|
| 12-08-2025 | 100.80 | 101.80 | 98.00 | 99.90 | 2.32 | 81.00 | 2297.00 |
101.01
|
101.01
|
| 11-08-2025 | 109.30 | 109.30 | 97.50 | 100.00 | 0.55 | 45.00 | 555.00 |
99.69
|
99.69
|
|