ARCHIDPLY INDUSTRIES LTD.
02 January 2026 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE877I01016
|
BSE Code / NSE Code
|
532994 / ARCHIDPLY
|
Book Value (Rs.)
|
53.94
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
177.61 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.66 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 87.90 | 95.90 | 87.90 | 93.74 | 0.19 | 15.00 | 209.00 |
89.60
|
89.60
|
| 01-01-2026 | 97.00 | 97.00 | 92.00 | 92.00 | 0.01 | 4.00 | 11.00 |
93.18
|
93.18
|
| 31-12-2025 | 90.00 | 90.00 | 89.75 | 89.89 | 0.07 | 19.00 | 74.00 |
89.77
|
89.77
|
| 30-12-2025 | 93.00 | 93.00 | 93.00 | 93.00 | 0.00 | 3.00 | 3.00 |
93.00
|
93.00
|
| 29-12-2025 | 92.00 | 92.00 | 92.00 | 92.00 | 0.01 | 1.00 | 6.00 |
92.00
|
92.00
|
| 26-12-2025 | 91.00 | 93.00 | 91.00 | 92.49 | 0.01 | 4.00 | 12.00 |
91.25
|
91.25
|
| 24-12-2025 | 88.70 | 91.00 | 88.20 | 91.00 | 1.48 | 22.00 | 1660.00 |
89.07
|
89.07
|
| 23-12-2025 | 86.45 | 95.50 | 86.45 | 93.12 | 0.03 | 10.00 | 33.00 |
92.39
|
92.39
|
|