ARCHIDPLY INDUSTRIES LTD.
11 November 2025 | 12:00
Industry >> Plywood/Laminates
|
ISIN No
|
INE877I01016
|
BSE Code / NSE Code
|
532994 / ARCHIDPLY
|
Book Value (Rs.)
|
53.55
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
132
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
191.38 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.80 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-11-2025 | 98.00 | 98.20 | 95.00 | 95.92 | 0.42 | 50.00 | 437.00 |
96.71
|
96.71
|
| 07-11-2025 | 95.45 | 98.98 | 95.00 | 98.98 | 0.08 | 19.00 | 86.00 |
95.28
|
95.28
|
| 06-11-2025 | 99.34 | 99.34 | 95.45 | 95.80 | 0.13 | 34.00 | 130.00 |
96.30
|
96.30
|
| 04-11-2025 | 98.00 | 98.00 | 97.00 | 97.51 | 0.05 | 14.00 | 51.00 |
97.51
|
97.51
|
| 03-11-2025 | 98.00 | 100.00 | 97.00 | 98.09 | 5.59 | 67.00 | 5712.00 |
97.80
|
97.80
|
| 31-10-2025 | 100.00 | 100.20 | 98.00 | 99.60 | 1.28 | 61.00 | 1280.00 |
99.95
|
99.95
|
| 30-10-2025 | 101.10 | 101.70 | 100.00 | 100.85 | 0.52 | 54.00 | 512.00 |
100.75
|
100.75
|
| 29-10-2025 | 105.00 | 105.00 | 100.75 | 101.10 | 0.46 | 17.00 | 454.00 |
101.46
|
101.46
|
|