ARCHIDPLY INDUSTRIES LTD.
27 January 2026 | 03:40
Industry >> Plywood/Laminates
|
ISIN No
|
INE877I01016
|
BSE Code / NSE Code
|
532994 / ARCHIDPLY
|
Book Value (Rs.)
|
53.94
|
Face Value
|
10.00
|
|
Bookclosure
|
25/09/2024
|
52Week High
|
120
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
165.16 Cr.
|
52Week Low
|
80
|
P/BV / Div Yield (%)
|
1.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 88.00 | 88.00 | 83.01 | 86.00 | 0.01 | 6.00 | 12.00 |
87.42
|
87.42
|
| 23-01-2026 | 84.25 | 89.50 | 80.00 | 86.50 | 0.25 | 15.00 | 313.00 |
80.25
|
80.25
|
| 22-01-2026 | 89.50 | 89.50 | 89.50 | 89.50 | 0.00 | 1.00 | 1.00 |
89.00
|
89.00
|
| 21-01-2026 | 83.75 | 86.58 | 80.53 | 83.35 | 0.45 | 106.00 | 536.00 |
83.83
|
83.83
|
| 20-01-2026 | 84.09 | 85.45 | 84.09 | 84.77 | 0.00 | 2.00 | 2.00 |
84.50
|
84.50
|
| 19-01-2026 | 86.00 | 87.00 | 86.00 | 87.00 | 0.01 | 3.00 | 11.00 |
86.55
|
86.55
|
| 16-01-2026 | 88.00 | 88.38 | 88.00 | 88.38 | 0.01 | 2.00 | 17.00 |
88.12
|
88.12
|
| 14-01-2026 | 85.30 | 88.50 | 85.30 | 87.95 | 0.00 | 3.00 | 3.00 |
87.00
|
87.00
|
|