ARDEE INDUSTRIES LTD.
12 November 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE0XNF01022
|
BSE Code / NSE Code
|
544860 / ARDEE
|
Book Value (Rs.)
|
5.06
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
73
|
EPS
|
2.69
|
P/E
|
16.87
|
|
Market Cap.
|
1428.81 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
8.96 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 47.77 | 48.70 | 46.23 | 46.72 | 106.45 | 1197.00 | 222844.00 |
47.77
|
47.77
|
| 09-11-2026 | 47.73 | 47.73 | 46.72 | 46.90 | 27.23 | 395.00 | 57843.00 |
47.07
|
47.07
|
| 08-11-2026 | 46.00 | 47.95 | 45.77 | 47.54 | 33.20 | 544.00 | 70798.00 |
46.89
|
46.89
|
| 06-11-2026 | 47.00 | 47.00 | 45.41 | 45.76 | 97.45 | 1113.00 | 212503.00 |
45.86
|
45.86
|
| 05-11-2026 | 48.83 | 48.83 | 47.10 | 47.29 | 111.61 | 1626.00 | 232984.00 |
47.90
|
47.90
|
| 04-11-2026 | 45.14 | 47.55 | 44.93 | 47.27 | 120.00 | 1570.00 | 259038.00 |
46.32
|
46.32
|
| 03-11-2026 | 46.81 | 46.81 | 44.51 | 45.14 | 57.17 | 704.00 | 126608.00 |
45.16
|
45.16
|
| 02-11-2026 | 43.22 | 46.33 | 42.74 | 45.84 | 88.11 | 1361.00 | 195026.00 |
45.18
|
45.18
|
|