ARDEE INDUSTRIES LTD.
21 August 2026 | 12:00
Industry >> Chemicals - Others
|
ISIN No
|
INE0XNF01022
|
BSE Code / NSE Code
|
544860 / ARDEE
|
Book Value (Rs.)
|
5.06
|
Face Value
|
2.00
|
|
Bookclosure
|
|
52Week High
|
73
|
EPS
|
2.69
|
P/E
|
22.41
|
|
Market Cap.
|
1897.51 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
11.90 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-08-2026 | 62.53 | 62.74 | 59.70 | 60.19 | 390.77 | 3987.00 | 638007.00 |
61.25
|
61.25
|
| 20-08-2026 | 63.40 | 63.86 | 60.87 | 61.48 | 772.91 | 5176.00 | 1247567.00 |
61.95
|
61.95
|
| 19-08-2026 | 63.69 | 64.55 | 62.49 | 63.40 | 881.27 | 5515.00 | 1389293.00 |
63.43
|
63.43
|
| 18-08-2026 | 61.73 | 64.83 | 60.70 | 63.92 | 1205.03 | 8882.00 | 1927645.00 |
62.51
|
62.51
|
| 17-08-2026 | 59.90 | 62.85 | 59.31 | 62.40 | 1100.55 | 8921.00 | 1790378.00 |
61.47
|
61.47
|
| 14-08-2026 | 64.80 | 64.80 | 58.60 | 59.17 | 866.95 | 9075.00 | 1414014.00 |
61.31
|
61.31
|
| 13-08-2026 | 66.61 | 68.40 | 64.13 | 64.85 | 1416.67 | 18960.00 | 2127575.00 |
66.59
|
66.59
|
| 12-08-2026 | 73.60 | 73.60 | 65.77 | 67.13 | 8754.22 | 74335.00 | 12516117.00 |
69.94
|
69.94
|