ARIHANT FOUNDATIONS & HOUSING LTD.
22 September 2025 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE413D01011
|
BSE Code / NSE Code
|
531381 / ARIHANT
|
Book Value (Rs.)
|
212.67
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
1513
|
EPS
|
42.85
|
P/E
|
25.39
|
|
Market Cap.
|
1084.26 Cr.
|
52Week Low
|
387
|
P/BV / Div Yield (%)
|
5.12 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 1135.00 | 1136.00 | 1105.00 | 1105.50 | 5.14 | 28.00 | 457.00 |
1124.13
|
1124.13
|
| 18-09-2025 | 1109.85 | 1139.00 | 1105.00 | 1136.00 | 11.81 | 27.00 | 1066.00 |
1108.07
|
1108.07
|
| 17-09-2025 | 1145.00 | 1145.00 | 1065.00 | 1109.85 | 15.23 | 57.00 | 1384.00 |
1100.31
|
1100.31
|
| 16-09-2025 | 1126.00 | 1154.50 | 1098.00 | 1100.00 | 12.48 | 58.00 | 1115.00 |
1119.68
|
1119.68
|
| 15-09-2025 | 1181.00 | 1181.00 | 1120.00 | 1124.00 | 5.76 | 41.00 | 511.00 |
1127.49
|
1127.49
|
| 12-09-2025 | 1196.00 | 1196.00 | 1109.15 | 1137.75 | 34.66 | 111.00 | 3076.00 |
1126.82
|
1126.82
|
| 11-09-2025 | 1090.10 | 1174.90 | 1090.10 | 1167.50 | 16.21 | 62.00 | 1401.00 |
1157.12
|
1157.12
|
| 10-09-2025 | 1133.95 | 1163.20 | 1094.45 | 1126.10 | 42.76 | 102.00 | 3725.00 |
1147.90
|
1147.90
|
|