ARIHANT FOUNDATIONS & HOUSING LTD.
15 May 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE413D01011
|
BSE Code / NSE Code
|
531381 / ARIHANT
|
Book Value (Rs.)
|
365.39
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
1100
|
EPS
|
42.85
|
P/E
|
20.04
|
|
Market Cap.
|
855.90 Cr.
|
52Week Low
|
816
|
P/BV / Div Yield (%)
|
2.35 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-05-2026 | 829.80 | 893.30 | 829.80 | 864.25 | 13.30 | 111.00 | 1580.00 |
841.55
|
841.55
|
| 14-05-2026 | 900.00 | 900.00 | 840.00 | 858.50 | 8.45 | 49.00 | 982.00 |
860.50
|
860.50
|
| 13-05-2026 | 900.00 | 920.05 | 870.00 | 870.65 | 43.66 | 104.00 | 4912.00 |
888.77
|
888.77
|
| 12-05-2026 | 969.95 | 1019.00 | 872.10 | 898.15 | 555.14 | 320.00 | 58290.00 |
952.37
|
952.37
|
| 11-05-2026 | 900.00 | 912.10 | 870.00 | 903.10 | 14.72 | 105.00 | 1645.00 |
894.66
|
894.66
|
| 08-05-2026 | 929.50 | 929.50 | 882.50 | 908.15 | 3.61 | 40.00 | 402.00 |
896.91
|
896.91
|
| 07-05-2026 | 909.15 | 960.00 | 900.00 | 940.50 | 27.39 | 104.00 | 2961.00 |
924.87
|
924.87
|
| 06-05-2026 | 885.80 | 918.75 | 880.10 | 912.15 | 2.11 | 36.00 | 236.00 |
893.09
|
893.09
|
|