ARIHANT FOUNDATIONS & HOUSING LTD.
17 August 2026 | 12:00
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE413D01011
|
BSE Code / NSE Code
|
531381 / ARIHANT
|
Book Value (Rs.)
|
372.65
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
1225
|
EPS
|
59.17
|
P/E
|
17.43
|
|
Market Cap.
|
1028.05 Cr.
|
52Week Low
|
715
|
P/BV / Div Yield (%)
|
2.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-08-2026 | 1075.00 | 1075.00 | 1010.00 | 1021.40 | 3.98 | 69.00 | 388.00 |
1024.82
|
1024.82
|
| 14-08-2026 | 1099.95 | 1100.00 | 1024.80 | 1066.55 | 2.90 | 42.00 | 278.00 |
1041.51
|
1041.51
|
| 13-08-2026 | 1062.65 | 1092.65 | 1040.00 | 1073.45 | 3.23 | 43.00 | 303.00 |
1066.24
|
1066.24
|
| 12-08-2026 | 1093.20 | 1114.55 | 1075.50 | 1114.50 | 0.65 | 12.00 | 59.00 |
1098.19
|
1098.19
|
| 11-08-2026 | 1140.00 | 1140.00 | 1140.00 | 1140.00 | 0.05 | 1.00 | 4.00 |
1140.00
|
1140.00
|
| 10-08-2026 | 1138.00 | 1138.00 | 1138.00 | 1138.00 | 0.05 | 3.00 | 4.00 |
1138.00
|
1138.00
|
| 07-08-2026 | 1101.85 | 1132.90 | 1099.55 | 1130.85 | 0.45 | 12.00 | 40.00 |
1118.08
|
1118.08
|
| 06-08-2026 | 1070.00 | 1132.60 | 1070.00 | 1129.30 | 9.55 | 77.00 | 859.00 |
1111.68
|
1111.68
|
|