ARIHANT FOUNDATIONS & HOUSING LTD.
11 March 2026 | 04:01
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE413D01011
|
BSE Code / NSE Code
|
531381 / ARIHANT
|
Book Value (Rs.)
|
365.39
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
1513
|
EPS
|
42.85
|
P/E
|
24.97
|
|
Market Cap.
|
1066.32 Cr.
|
52Week Low
|
644
|
P/BV / Div Yield (%)
|
2.93 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-03-2026 | 1191.30 | 1191.30 | 1024.15 | 1095.45 | 25.10 | 103.00 | 2288.00 |
1097.16
|
1097.16
|
| 09-03-2026 | 1050.10 | 1100.00 | 994.70 | 1065.80 | 18.56 | 89.00 | 1746.00 |
1063.27
|
1063.27
|
| 06-03-2026 | 1004.00 | 1095.55 | 990.00 | 1073.95 | 38.10 | 102.00 | 3624.00 |
1051.45
|
1051.45
|
| 05-03-2026 | 938.00 | 1014.95 | 938.00 | 997.30 | 31.12 | 289.00 | 3230.00 |
963.56
|
963.56
|
| 04-03-2026 | 911.00 | 1029.95 | 911.00 | 1012.65 | 6.05 | 70.00 | 602.00 |
1004.48
|
1004.48
|
| 02-03-2026 | 1009.95 | 1068.00 | 905.65 | 1041.35 | 23.80 | 188.00 | 2443.00 |
974.06
|
974.06
|
| 27-02-2026 | 996.00 | 1055.35 | 996.00 | 1011.50 | 5.50 | 69.00 | 540.00 |
1019.14
|
1019.14
|
| 26-02-2026 | 992.10 | 1029.70 | 992.10 | 1000.80 | 11.20 | 65.00 | 1118.00 |
1001.49
|
1001.49
|
|