ARSHIYA LTD.
27 January 2026 | 03:46
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE968D01022
|
BSE Code / NSE Code
|
506074 / ARSHIYA
|
Book Value (Rs.)
|
-120.56
|
Face Value
|
2.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
32.14 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 1.27 | 1.31 | 1.23 | 1.24 | 0.15 | 23.00 | 12147.00 |
1.25
|
1.25
|
| 22-01-2026 | 1.20 | 1.26 | 1.20 | 1.25 | 0.16 | 17.00 | 12962.00 |
1.24
|
1.24
|
| 21-01-2026 | 1.21 | 1.25 | 1.18 | 1.24 | 0.53 | 22.00 | 43387.00 |
1.22
|
1.22
|
| 20-01-2026 | 1.21 | 1.23 | 1.19 | 1.23 | 0.42 | 18.00 | 34351.00 |
1.21
|
1.21
|
| 19-01-2026 | 1.23 | 1.25 | 1.21 | 1.25 | 0.15 | 15.00 | 11912.00 |
1.23
|
1.23
|
| 16-01-2026 | 1.25 | 1.26 | 1.25 | 1.25 | 0.01 | 5.00 | 823.00 |
1.26
|
1.26
|
| 14-01-2026 | 1.28 | 1.28 | 1.23 | 1.25 | 1.59 | 15.00 | 126159.00 |
1.26
|
1.26
|
| 13-01-2026 | 1.29 | 1.30 | 1.21 | 1.27 | 1.45 | 16.00 | 115804.00 |
1.25
|
1.25
|
|