ARSHIYA LTD.
09 March 2026 | 12:00
Industry >> Logistics - Warehousing/Supply Chain/Others
|
ISIN No
|
INE968D01022
|
BSE Code / NSE Code
|
506074 / ARSHIYA
|
Book Value (Rs.)
|
-120.56
|
Face Value
|
2.00
|
|
Bookclosure
|
29/09/2023
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
38.47 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-0.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-03-2026 | 1.47 | 1.47 | 1.47 | 1.47 | 0.08 | 4.00 | 5318.00 |
1.47
|
1.47
|
| 02-03-2026 | 1.48 | 1.48 | 1.48 | 1.48 | 0.11 | 3.00 | 7400.00 |
1.48
|
1.48
|
| 23-02-2026 | 1.64 | 1.64 | 1.50 | 1.55 | 3.78 | 114.00 | 241768.00 |
1.56
|
1.56
|
| 19-02-2026 | 1.71 | 1.71 | 1.55 | 1.57 | 6.55 | 97.00 | 386501.00 |
1.69
|
1.69
|
| 18-02-2026 | 1.63 | 1.63 | 1.63 | 1.63 | 0.15 | 7.00 | 9220.00 |
1.63
|
1.63
|
| 17-02-2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.57 | 19.00 | 36337.00 |
1.56
|
1.56
|
| 16-02-2026 | 1.49 | 1.49 | 1.49 | 1.49 | 0.02 | 3.00 | 1100.00 |
1.49
|
1.49
|