ARTEFACT PROJECTS LTD.
02 April 2026 | 12:00
Industry >> Infrastructure - General
|
ISIN No
|
INE885B01014
|
BSE Code / NSE Code
|
531297 / ARTEFACT
|
Book Value (Rs.)
|
96.28
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
82
|
EPS
|
10.21
|
P/E
|
5.92
|
|
Market Cap.
|
44.00 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 58.50 | 60.49 | 58.50 | 60.48 | 1.41 | 26.00 | 2345.00 |
59.96
|
59.96
|
| 01-04-2026 | 56.40 | 59.34 | 55.83 | 58.18 | 1.26 | 18.00 | 2163.00 |
58.22
|
58.22
|
| 30-03-2026 | 57.89 | 58.10 | 56.30 | 56.40 | 4.91 | 30.00 | 8509.00 |
57.65
|
57.65
|
| 27-03-2026 | 59.93 | 60.27 | 56.80 | 57.89 | 4.49 | 59.00 | 7678.00 |
58.50
|
58.50
|
| 25-03-2026 | 56.15 | 62.38 | 56.15 | 59.94 | 7.03 | 81.00 | 11535.00 |
60.95
|
60.95
|
| 24-03-2026 | 59.53 | 61.28 | 59.50 | 59.50 | 1.01 | 24.00 | 1689.00 |
59.66
|
59.66
|
| 23-03-2026 | 59.03 | 62.69 | 59.03 | 59.30 | 4.61 | 39.00 | 7748.00 |
59.45
|
59.45
|
| 20-03-2026 | 61.00 | 62.50 | 60.61 | 61.02 | 3.73 | 35.00 | 6063.00 |
61.60
|
61.60
|
|