ARTEFACT PROJECTS LTD.
06 March 2026 | 12:00
Industry >> Infrastructure - General
|
ISIN No
|
INE885B01014
|
BSE Code / NSE Code
|
531297 / ARTEFACT
|
Book Value (Rs.)
|
96.28
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
82
|
EPS
|
10.21
|
P/E
|
6.01
|
|
Market Cap.
|
44.62 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.64 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-03-2026 | 61.88 | 61.88 | 60.06 | 61.34 | 0.14 | 6.00 | 227.00 |
60.98
|
60.98
|
| 05-03-2026 | 62.80 | 63.47 | 61.03 | 61.06 | 0.84 | 38.00 | 1352.00 |
62.31
|
62.31
|
| 04-03-2026 | 58.35 | 63.80 | 58.00 | 62.80 | 4.07 | 36.00 | 6671.00 |
61.07
|
61.07
|
| 02-03-2026 | 56.10 | 60.95 | 56.10 | 58.32 | 3.86 | 64.00 | 6573.00 |
58.69
|
58.69
|
| 27-02-2026 | 61.01 | 61.78 | 60.00 | 60.33 | 4.45 | 41.00 | 7332.00 |
60.67
|
60.67
|
| 26-02-2026 | 61.00 | 61.80 | 60.18 | 60.97 | 2.29 | 35.00 | 3758.00 |
61.00
|
61.00
|
| 25-02-2026 | 63.00 | 63.00 | 60.60 | 61.83 | 4.61 | 44.00 | 7500.00 |
61.40
|
61.40
|
| 24-02-2026 | 63.36 | 63.37 | 61.50 | 62.13 | 1.28 | 18.00 | 2035.00 |
62.69
|
62.69
|
|