ARTEFACT PROJECTS LTD.
09 September 2026 | 03:25
Industry >> Infrastructure - General
|
ISIN No
|
INE885B01014
|
BSE Code / NSE Code
|
531297 / ARTEFACT
|
Book Value (Rs.)
|
98.36
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
77
|
EPS
|
7.18
|
P/E
|
7.19
|
|
Market Cap.
|
37.58 Cr.
|
52Week Low
|
50
|
P/BV / Div Yield (%)
|
0.53 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-09-2026 | 52.90 | 55.00 | 52.00 | 53.56 | 6.04 | 44.00 | 11220.00 |
53.83
|
53.83
|
| 07-09-2026 | 53.13 | 54.99 | 52.12 | 53.03 | 1.19 | 27.00 | 2265.00 |
52.70
|
52.70
|
| 04-09-2026 | 55.00 | 55.79 | 53.65 | 54.50 | 0.53 | 19.00 | 973.00 |
54.79
|
54.79
|
| 03-09-2026 | 55.44 | 55.44 | 54.30 | 55.00 | 1.29 | 9.00 | 2359.00 |
54.87
|
54.87
|
| 02-09-2026 | 54.13 | 55.20 | 53.30 | 54.90 | 2.50 | 17.00 | 4579.00 |
54.50
|
54.50
|
| 01-09-2026 | 51.30 | 55.47 | 51.30 | 54.13 | 10.76 | 90.00 | 19903.00 |
54.05
|
54.05
|
| 31-08-2026 | 53.30 | 53.30 | 51.80 | 52.01 | 0.46 | 13.00 | 891.00 |
52.05
|
52.05
|
| 28-08-2026 | 56.69 | 56.69 | 51.55 | 52.45 | 2.04 | 39.00 | 3907.00 |
52.10
|
52.10
|
|