ARTEFACT PROJECTS LTD.
14 August 2026 | 04:01
Industry >> Infrastructure - General
|
ISIN No
|
INE885B01014
|
BSE Code / NSE Code
|
531297 / ARTEFACT
|
Book Value (Rs.)
|
97.07
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
77
|
EPS
|
7.18
|
P/E
|
7.38
|
|
Market Cap.
|
38.56 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 53.99 | 54.00 | 52.90 | 53.00 | 2.34 | 18.00 | 4376.00 |
53.45
|
53.45
|
| 13-08-2026 | 54.49 | 54.49 | 52.50 | 52.94 | 2.10 | 26.00 | 3971.00 |
52.96
|
52.96
|
| 12-08-2026 | 54.00 | 54.00 | 52.60 | 53.04 | 3.69 | 28.00 | 6950.00 |
53.12
|
53.12
|
| 11-08-2026 | 54.00 | 55.99 | 53.22 | 53.93 | 3.05 | 21.00 | 5600.00 |
54.51
|
54.51
|
| 10-08-2026 | 53.53 | 54.99 | 53.00 | 54.00 | 2.11 | 14.00 | 3925.00 |
53.77
|
53.77
|
| 07-08-2026 | 53.01 | 54.50 | 52.20 | 53.00 | 2.98 | 25.00 | 5569.00 |
53.58
|
53.58
|
| 06-08-2026 | 53.92 | 53.92 | 52.95 | 53.01 | 0.79 | 27.00 | 1490.00 |
53.18
|
53.18
|
| 05-08-2026 | 52.26 | 53.39 | 52.21 | 53.39 | 2.37 | 29.00 | 4484.00 |
52.81
|
52.81
|
|