ARTEFACT PROJECTS LTD.
27 March 2026 | 12:00
Industry >> Infrastructure - General
|
ISIN No
|
INE885B01014
|
BSE Code / NSE Code
|
531297 / ARTEFACT
|
Book Value (Rs.)
|
96.28
|
Face Value
|
10.00
|
|
Bookclosure
|
12/09/2025
|
52Week High
|
82
|
EPS
|
10.21
|
P/E
|
5.67
|
|
Market Cap.
|
42.11 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-03-2026 | 59.93 | 60.27 | 56.80 | 57.89 | 4.49 | 59.00 | 7678.00 |
58.50
|
58.50
|
| 25-03-2026 | 56.15 | 62.38 | 56.15 | 59.94 | 7.03 | 81.00 | 11535.00 |
60.95
|
60.95
|
| 24-03-2026 | 59.53 | 61.28 | 59.50 | 59.50 | 1.01 | 24.00 | 1689.00 |
59.66
|
59.66
|
| 23-03-2026 | 59.03 | 62.69 | 59.03 | 59.30 | 4.61 | 39.00 | 7748.00 |
59.45
|
59.45
|
| 20-03-2026 | 61.00 | 62.50 | 60.61 | 61.02 | 3.73 | 35.00 | 6063.00 |
61.60
|
61.60
|
| 19-03-2026 | 60.36 | 63.24 | 60.32 | 60.99 | 1.42 | 24.00 | 2302.00 |
61.53
|
61.53
|
| 18-03-2026 | 62.65 | 62.65 | 61.00 | 61.61 | 3.87 | 46.00 | 6225.00 |
62.21
|
62.21
|
| 17-03-2026 | 59.28 | 61.50 | 58.51 | 61.47 | 4.03 | 47.00 | 6596.00 |
61.14
|
61.14
|
|