ARTEFACT PROJECTS LTD.
04 August 2025 | 04:01
Industry >> Infrastructure - General
|
ISIN No
|
INE885B01014
|
BSE Code / NSE Code
|
531297 / ARTEFACT
|
Book Value (Rs.)
|
90.28
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
90
|
EPS
|
10.21
|
P/E
|
7.43
|
|
Market Cap.
|
55.20 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.84 / 0.66
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 73.97 | 73.97 | 72.12 | 72.66 | 8.95 | 62.00 | 12280.00 |
72.88
|
72.88
|
| 31-07-2025 | 71.91 | 73.99 | 71.50 | 72.52 | 9.12 | 60.00 | 12513.00 |
72.89
|
72.89
|
| 30-07-2025 | 72.90 | 74.05 | 72.05 | 72.27 | 9.90 | 58.00 | 13553.00 |
73.08
|
73.08
|
| 29-07-2025 | 72.54 | 73.89 | 71.16 | 73.26 | 8.40 | 54.00 | 11583.00 |
72.54
|
72.54
|
| 28-07-2025 | 73.10 | 73.90 | 71.10 | 72.59 | 11.56 | 87.00 | 15889.00 |
72.76
|
72.76
|
| 25-07-2025 | 72.64 | 73.69 | 71.64 | 72.57 | 12.82 | 52.00 | 17573.00 |
72.94
|
72.94
|
| 24-07-2025 | 72.25 | 73.99 | 70.50 | 73.00 | 14.85 | 79.00 | 20486.00 |
72.51
|
72.51
|
| 23-07-2025 | 74.54 | 74.54 | 72.12 | 73.01 | 9.82 | 59.00 | 13458.00 |
72.97
|
72.97
|
|