ARTEFACT PROJECTS LTD.
29 April 2025 | 01:07
Industry >> Infrastructure - General
|
ISIN No
|
INE885B01014
|
BSE Code / NSE Code
|
531297 / ARTEFACT
|
Book Value (Rs.)
|
81.50
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
94
|
EPS
|
7.19
|
P/E
|
8.46
|
|
Market Cap.
|
44.27 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
0.75 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-04-2025 | 62.25 | 62.25 | 59.50 | 61.19 | 3.34 | 44.00 | 5486.00 |
60.83
|
60.83
|
| 25-04-2025 | 61.88 | 61.88 | 58.03 | 61.18 | 7.81 | 95.00 | 13031.00 |
59.94
|
59.94
|
| 24-04-2025 | 60.98 | 62.40 | 59.40 | 60.73 | 19.61 | 157.00 | 32369.00 |
60.59
|
60.59
|
| 23-04-2025 | 61.02 | 61.02 | 59.51 | 60.20 | 2.03 | 31.00 | 3366.00 |
60.33
|
60.33
|
| 22-04-2025 | 60.50 | 62.43 | 60.50 | 61.44 | 15.07 | 83.00 | 24597.00 |
61.28
|
61.28
|
| 21-04-2025 | 61.95 | 61.95 | 58.01 | 61.03 | 7.29 | 74.00 | 12065.00 |
60.42
|
60.42
|
| 17-04-2025 | 59.07 | 60.00 | 58.25 | 59.21 | 4.13 | 49.00 | 6971.00 |
59.20
|
59.20
|
| 16-04-2025 | 58.30 | 60.00 | 57.11 | 59.07 | 4.02 | 67.00 | 6891.00 |
58.30
|
58.30
|
|