ARTSON LTD.
04 August 2025 | 12:00
Industry >> Engineering - General
ISIN No
|
INE133D01023
|
BSE Code / NSE Code
|
522134 / ARTSON
|
Book Value (Rs.)
|
-0.63
|
Face Value
|
1.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
220
|
EPS
|
0.94
|
P/E
|
188.62
|
Market Cap.
|
657.18 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
-282.90 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 183.00 | 184.00 | 173.10 | 178.00 | 16.15 | 138.00 | 9026.00 |
178.95
|
178.95
|
01-08-2025 | 177.85 | 183.15 | 177.00 | 179.50 | 15.82 | 129.00 | 8720.00 |
181.44
|
181.44
|
31-07-2025 | 182.25 | 182.25 | 173.60 | 174.45 | 7.43 | 105.00 | 4222.00 |
176.04
|
176.04
|
30-07-2025 | 177.20 | 182.35 | 172.00 | 182.25 | 22.00 | 155.00 | 12199.00 |
180.32
|
180.32
|
29-07-2025 | 170.15 | 174.70 | 170.15 | 173.70 | 2.45 | 34.00 | 1412.00 |
173.70
|
173.70
|
28-07-2025 | 172.90 | 177.70 | 169.95 | 171.00 | 7.54 | 100.00 | 4354.00 |
173.13
|
173.13
|
25-07-2025 | 183.00 | 183.00 | 172.05 | 172.90 | 9.35 | 119.00 | 5333.00 |
175.40
|
175.40
|
24-07-2025 | 176.00 | 185.00 | 176.00 | 179.00 | 11.43 | 110.00 | 6307.00 |
181.29
|
181.29
|
|