ARTSON LTD.
06 February 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE133D01023
|
BSE Code / NSE Code
|
522134 / ARTSON
|
Book Value (Rs.)
|
0.71
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
217
|
EPS
|
0.94
|
P/E
|
149.09
|
|
Market Cap.
|
519.46 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
198.56 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 137.55 | 143.45 | 137.50 | 140.70 | 5.85 | 46.00 | 4140.00 |
141.21
|
141.21
|
| 05-02-2026 | 138.75 | 144.70 | 132.20 | 136.65 | 10.60 | 53.00 | 7715.00 |
137.43
|
137.43
|
| 04-02-2026 | 142.00 | 144.00 | 134.35 | 138.75 | 61.00 | 157.00 | 45193.00 |
134.97
|
134.97
|
| 03-02-2026 | 144.80 | 144.90 | 140.10 | 141.40 | 7.11 | 118.00 | 4989.00 |
142.51
|
142.51
|
| 02-02-2026 | 146.95 | 149.95 | 136.55 | 138.00 | 3.82 | 80.00 | 2734.00 |
139.87
|
139.87
|
| 01-02-2026 | 152.60 | 154.50 | 142.20 | 143.50 | 4.95 | 78.00 | 3418.00 |
144.87
|
144.87
|
| 30-01-2026 | 143.10 | 150.00 | 141.75 | 149.65 | 4.08 | 50.00 | 2796.00 |
145.92
|
145.92
|
| 29-01-2026 | 145.00 | 152.00 | 145.00 | 149.10 | 6.13 | 72.00 | 4093.00 |
149.69
|
149.69
|
|