ARTSON LTD.
05 January 2026 | 10:17
Industry >> Engineering - General
|
ISIN No
|
INE133D01023
|
BSE Code / NSE Code
|
522134 / ARTSON
|
Book Value (Rs.)
|
0.71
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
217
|
EPS
|
0.94
|
P/E
|
142.10
|
|
Market Cap.
|
495.10 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
189.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 140.10 | 146.95 | 140.05 | 140.05 | 5.17 | 13.00 | 3687.00 |
140.34
|
140.34
|
| 01-01-2026 | 141.95 | 147.40 | 136.10 | 147.40 | 1.04 | 23.00 | 746.00 |
139.25
|
139.25
|
| 31-12-2025 | 135.00 | 142.00 | 130.60 | 141.95 | 0.97 | 18.00 | 701.00 |
138.04
|
138.04
|
| 30-12-2025 | 140.50 | 140.50 | 135.35 | 135.95 | 16.12 | 41.00 | 11833.00 |
136.21
|
136.21
|
| 29-12-2025 | 143.00 | 147.00 | 142.45 | 142.45 | 21.32 | 53.00 | 14881.00 |
143.28
|
143.28
|
| 26-12-2025 | 148.00 | 155.00 | 145.00 | 149.90 | 4.71 | 33.00 | 3164.00 |
148.93
|
148.93
|
| 24-12-2025 | 151.00 | 157.50 | 150.10 | 150.30 | 2.63 | 25.00 | 1748.00 |
150.34
|
150.34
|
| 23-12-2025 | 142.50 | 157.50 | 142.50 | 157.50 | 1.41 | 20.00 | 909.00 |
155.11
|
155.11
|
|