ARTSON LTD.
26 August 2025 | 12:00
Industry >> Engineering - General
ISIN No
|
INE133D01023
|
BSE Code / NSE Code
|
522134 / ARTSON
|
Book Value (Rs.)
|
-0.63
|
Face Value
|
1.00
|
Bookclosure
|
18/09/2024
|
52Week High
|
220
|
EPS
|
0.94
|
P/E
|
180.14
|
Market Cap.
|
627.64 Cr.
|
52Week Low
|
127
|
P/BV / Div Yield (%)
|
-270.18 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
26-08-2025 | 168.00 | 170.00 | 168.00 | 170.00 | 6.03 | 32.00 | 3567.00 |
168.94
|
168.94
|
25-08-2025 | 167.30 | 169.00 | 167.30 | 168.00 | 2.91 | 371.00 | 1734.00 |
168.00
|
168.00
|
22-08-2025 | 173.50 | 173.50 | 169.00 | 169.00 | 1.04 | 20.00 | 612.00 |
170.56
|
170.56
|
21-08-2025 | 170.50 | 174.85 | 167.50 | 173.80 | 1.65 | 30.00 | 971.00 |
169.89
|
169.89
|
20-08-2025 | 174.50 | 176.70 | 166.55 | 173.15 | 3.68 | 36.00 | 2188.00 |
168.30
|
168.30
|
19-08-2025 | 171.00 | 174.90 | 171.00 | 174.50 | 1.73 | 38.00 | 1000.00 |
172.68
|
172.68
|
18-08-2025 | 175.10 | 175.10 | 168.00 | 170.95 | 5.46 | 37.00 | 3187.00 |
171.24
|
171.24
|
14-08-2025 | 178.10 | 181.00 | 175.00 | 175.10 | 8.15 | 47.00 | 4619.00 |
176.47
|
176.47
|
|