ARTSON LTD.
30 March 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE133D01023
|
BSE Code / NSE Code
|
522134 / ARTSON
|
Book Value (Rs.)
|
-2.60
|
Face Value
|
1.00
|
|
Bookclosure
|
18/09/2024
|
52Week High
|
217
|
EPS
|
0.94
|
P/E
|
151.80
|
|
Market Cap.
|
528.88 Cr.
|
52Week Low
|
125
|
P/BV / Div Yield (%)
|
-55.07 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-03-2026 | 131.50 | 144.65 | 131.50 | 143.25 | 22.21 | 93.00 | 15731.00 |
141.17
|
141.17
|
| 27-03-2026 | 138.05 | 151.00 | 137.20 | 137.80 | 70.73 | 212.00 | 50178.00 |
140.96
|
140.96
|
| 25-03-2026 | 154.45 | 157.65 | 143.35 | 144.40 | 57.42 | 261.00 | 37361.00 |
153.69
|
153.69
|
| 24-03-2026 | 141.85 | 150.15 | 135.85 | 150.15 | 77.63 | 147.00 | 52246.00 |
148.58
|
148.58
|
| 23-03-2026 | 154.85 | 154.85 | 141.85 | 143.00 | 8.10 | 84.00 | 5643.00 |
143.48
|
143.48
|
| 20-03-2026 | 148.70 | 149.35 | 143.50 | 149.30 | 7.73 | 87.00 | 5198.00 |
148.68
|
148.68
|
| 19-03-2026 | 139.45 | 144.80 | 138.00 | 142.25 | 1.59 | 33.00 | 1111.00 |
143.03
|
143.03
|
| 18-03-2026 | 134.00 | 141.25 | 134.00 | 140.15 | 12.78 | 78.00 | 9192.00 |
139.06
|
139.06
|
|