ARUNIS ABODE LTD.
17 October 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE377D01018
|
BSE Code / NSE Code
|
526935 / ARUNIS
|
Book Value (Rs.)
|
13.10
|
Face Value
|
10.00
|
|
Bookclosure
|
26/08/2025
|
52Week High
|
96
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
459.00 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
6.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-10-2025 | 92.00 | 92.00 | 90.00 | 90.00 | 1037.84 | 764.00 | 1143446.00 |
90.76
|
90.76
|
| 16-10-2025 | 88.22 | 91.82 | 88.22 | 91.82 | 3691.64 | 1161.00 | 4151891.00 |
88.91
|
88.91
|
| 15-10-2025 | 90.02 | 90.02 | 90.02 | 90.02 | 1088.29 | 945.00 | 1208945.00 |
90.02
|
90.02
|
| 14-10-2025 | 95.59 | 95.59 | 91.85 | 91.85 | 6103.31 | 2350.00 | 6414911.00 |
95.14
|
95.14
|
| 13-10-2025 | 93.72 | 93.72 | 93.72 | 93.72 | 5180.76 | 624.00 | 5527913.00 |
93.72
|
93.72
|
| 10-10-2025 | 91.89 | 91.89 | 91.89 | 91.89 | 46.80 | 16.00 | 50932.00 |
91.89
|
91.89
|
| 09-10-2025 | 90.09 | 90.09 | 90.09 | 90.09 | 14.05 | 12.00 | 15595.00 |
90.09
|
90.09
|
| 08-10-2025 | 88.33 | 88.33 | 88.33 | 88.33 | 9.49 | 14.00 | 10740.00 |
88.33
|
88.33
|
|