ARVIND LTD.
17 October 2025 | 12:00
Industry >> Textiles - Denim
ISIN No
|
INE034A01011
|
BSE Code / NSE Code
|
500101 / ARVIND
|
Book Value (Rs.)
|
133.97
|
Face Value
|
10.00
|
Bookclosure
|
25/07/2025
|
52Week High
|
450
|
EPS
|
13.49
|
P/E
|
22.80
|
Market Cap.
|
8060.03 Cr.
|
52Week Low
|
275
|
P/BV / Div Yield (%)
|
2.30 / 1.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
17-10-2025 | 308.45 | 309.05 | 301.00 | 307.30 | 49.33 | 573.00 | 16195.00 |
304.57
|
304.57
|
16-10-2025 | 293.15 | 310.50 | 293.15 | 308.45 | 59.35 | 979.00 | 19583.00 |
303.05
|
303.05
|
15-10-2025 | 286.30 | 300.00 | 284.95 | 296.95 | 92.49 | 942.00 | 31653.00 |
292.21
|
292.21
|
14-10-2025 | 289.75 | 289.75 | 281.25 | 286.25 | 48.89 | 649.00 | 17148.00 |
285.10
|
285.10
|
13-10-2025 | 280.05 | 292.70 | 278.00 | 284.50 | 158.02 | 1536.00 | 55353.00 |
285.47
|
285.47
|
10-10-2025 | 287.95 | 287.95 | 279.00 | 279.90 | 94.54 | 2872.00 | 33640.00 |
281.04
|
281.04
|
09-10-2025 | 287.90 | 290.65 | 285.05 | 286.50 | 48.66 | 1259.00 | 16971.00 |
286.75
|
286.75
|
08-10-2025 | 296.05 | 296.10 | 287.10 | 287.90 | 81.39 | 2193.00 | 28128.00 |
289.36
|
289.36
|
|