KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 10, 2026 - 3:02PM >>  ABB India 7321  [ -0.98% ]  ACC 1255  [ -0.22% ]  Ambuja Cements 396.35  [ 0.08% ]  Asian Paints 2491.4  [ 0.37% ]  Axis Bank 1247.8  [ 0.67% ]  Bajaj Auto 11703.55  [ -0.78% ]  Bank of Baroda 237.05  [ 0.92% ]  Bharti Airtel 1838.25  [ 1.07% ]  Bharat Heavy 430.8  [ -0.58% ]  Bharat Petroleum 303.3  [ -0.03% ]  Britannia Industries 5015.05  [ -1.66% ]  Cipla 1370  [ 0.15% ]  Coal India 434.25  [ 0.64% ]  Colgate Palm 1802.25  [ -0.14% ]  Dabur India 377.6  [ 1.51% ]  DLF 659.25  [ 0.43% ]  Dr. Reddy's Lab. 1143.4  [ 0.02% ]  GAIL (India) 173.85  [ -0.66% ]  Grasim Industries 3320  [ 0.39% ]  HCL Technologies 1203.9  [ -1.85% ]  HDFC Bank 692.4  [ 0.75% ]  Hero MotoCorp 5260  [ 0.42% ]  Hindustan Unilever 1941.75  [ -0.17% ]  Hindalco Industries 1010.3  [ -1.43% ]  ICICI Bank 1381  [ -0.65% ]  Indian Hotels Co. 718.25  [ -0.52% ]  IndusInd Bank 989.8  [ -1.22% ]  Infosys 1030.95  [ -0.39% ]  ITC 260.35  [ -0.33% ]  Jindal Steel 1136  [ -1.00% ]  Kotak Mahindra Bank 416.4  [ 0.48% ]  L&T 3939  [ 0.36% ]  Lupin 2077.95  [ -0.67% ]  Mahi. & Mahi 3130  [ -0.63% ]  Maruti Suzuki India 12618  [ -0.08% ]  MTNL 25.11  [ -0.40% ]  Nestle India 1381.2  [ -0.85% ]  NIIT 93.8  [ -1.05% ]  NMDC 84.5  [ -1.29% ]  NTPC 334.3  [ 0.32% ]  ONGC 236.6  [ 1.20% ]  Punj. NationlBak 116.75  [ 0.99% ]  Power Grid Corpn. 271.3  [ 2.01% ]  Reliance Industries 1270  [ -0.86% ]  SBI 1004.55  [ 0.29% ]  Vedanta 270.4  [ -1.24% ]  Shipping Corpn. 285.25  [ -0.71% ]  Sun Pharmaceutical 1845.9  [ -1.21% ]  Tata Chemicals 612.5  [ 1.58% ]  Tata Consumer 1001.5  [ -0.20% ]  Tata Motors Passenge 302.1  [ -0.53% ]  Tata Steel 185.7  [ -1.51% ]  Tata Power Co. 366.5  [ -0.68% ]  Tata Consult. Serv. 2200  [ -0.41% ]  Tech Mahindra 1518.1  [ 1.06% ]  UltraTech Cement 10945  [ 0.45% ]  United Spirits 1403.5  [ -0.05% ]  Wipro 166.4  [ -0.66% ]  Zee Entertainment 81.3  [ -5.16% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASAHI INDIA GLASS LTD.

    10 September 2026 | 02:49

    Industry >> Glass & Glass Products

    Select Another Company

    ISIN No INE439A01020 BSE Code / NSE Code 515030 / ASAHIINDIA Book Value (Rs.) 160.10 Face Value 1.00
    Bookclosure 11/09/2026 52Week High 1074 EPS 13.52 P/E 72.27
    Market Cap. 24910.21 Cr. 52Week Low 775 P/BV / Div Yield (%) 6.10 / 0.20 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-09-2026964.25983.00950.00969.70172.65803.0017784.00 970.82 970.82
    08-09-2026951.30962.10950.00954.7572.60353.007612.00 953.71 953.71
    07-09-2026957.05959.90949.75955.8568.89394.007234.00 952.27 952.27
    04-09-2026961.35970.00951.40955.50136.351177.0014218.00 958.97 958.97
    03-09-2026950.60964.80950.00961.3088.82627.009265.00 958.64 958.64
    02-09-2026950.00962.90939.35950.30295.151629.0031022.00 951.44 951.44
    01-09-2026959.95959.95949.50951.0063.19473.006643.00 951.20 951.20
    31-08-2026945.90956.90934.35951.25128.581252.0013565.00 947.86 947.86
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute