ASAHI INDIA GLASS LTD.
25 June 2025 | 12:00
Industry >> Glass & Glass Products
ISIN No
|
INE439A01020
|
BSE Code / NSE Code
|
515030 / ASAHIINDIA
|
Book Value (Rs.)
|
101.86
|
Face Value
|
1.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
834
|
EPS
|
15.27
|
P/E
|
45.75
|
Market Cap.
|
16985.91 Cr.
|
52Week Low
|
577
|
P/BV / Div Yield (%)
|
6.86 / 0.29
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-06-2025 | 694.25 | 715.45 | 691.10 | 698.80 | 114.00 | 910.00 | 16219.00 |
702.90
|
702.90
|
24-06-2025 | 695.40 | 703.40 | 689.80 | 692.15 | 94.87 | 926.00 | 13660.00 |
694.50
|
694.50
|
23-06-2025 | 704.85 | 710.20 | 695.20 | 700.20 | 153.05 | 1249.00 | 21836.00 |
700.93
|
700.93
|
20-06-2025 | 749.35 | 751.15 | 705.95 | 712.05 | 380.36 | 3860.00 | 52417.00 |
725.64
|
725.64
|
19-06-2025 | 774.95 | 819.95 | 730.80 | 739.05 | 3578.72 | 17106.00 | 457328.00 |
782.53
|
782.53
|
18-06-2025 | 749.85 | 774.80 | 745.65 | 771.50 | 79.95 | 819.00 | 10468.00 |
763.79
|
763.79
|
17-06-2025 | 749.95 | 764.80 | 740.70 | 749.80 | 80.66 | 589.00 | 10663.00 |
756.41
|
756.41
|
16-06-2025 | 722.05 | 751.15 | 722.05 | 746.50 | 18.58 | 218.00 | 2516.00 |
738.49
|
738.49
|
|