ASAHI INDIA GLASS LTD.
20 May 2026 | 03:53
Industry >> Glass & Glass Products
|
ISIN No
|
INE439A01020
|
BSE Code / NSE Code
|
515030 / ASAHIINDIA
|
Book Value (Rs.)
|
149.07
|
Face Value
|
1.00
|
|
Bookclosure
|
03/09/2025
|
52Week High
|
1074
|
EPS
|
14.56
|
P/E
|
56.92
|
|
Market Cap.
|
21132.19 Cr.
|
52Week Low
|
688
|
P/BV / Div Yield (%)
|
5.56 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-05-2026 | 800.05 | 843.00 | 797.75 | 837.90 | 86.92 | 748.00 | 10486.00 |
828.90
|
828.90
|
| 18-05-2026 | 819.00 | 819.00 | 794.50 | 802.90 | 40.35 | 691.00 | 5041.00 |
800.37
|
800.37
|
| 15-05-2026 | 818.90 | 824.55 | 806.20 | 820.05 | 16.05 | 233.00 | 1972.00 |
813.79
|
813.79
|
| 14-05-2026 | 818.25 | 827.75 | 803.55 | 820.45 | 39.54 | 472.00 | 4850.00 |
815.32
|
815.32
|
| 13-05-2026 | 819.10 | 824.45 | 800.00 | 817.05 | 30.37 | 509.00 | 3732.00 |
813.84
|
813.84
|
| 12-05-2026 | 822.05 | 834.90 | 807.10 | 812.45 | 61.47 | 719.00 | 7543.00 |
814.90
|
814.90
|
| 11-05-2026 | 833.05 | 838.00 | 825.45 | 830.75 | 36.36 | 406.00 | 4366.00 |
832.76
|
832.76
|
| 08-05-2026 | 836.10 | 852.00 | 835.40 | 836.10 | 72.44 | 615.00 | 8594.00 |
842.90
|
842.90
|
|