ASAHI INDIA GLASS LTD.
30 May 2025 | 12:00
Industry >> Glass & Glass Products
ISIN No
|
INE439A01020
|
BSE Code / NSE Code
|
515030 / ASAHIINDIA
|
Book Value (Rs.)
|
101.86
|
Face Value
|
1.00
|
Bookclosure
|
04/09/2024
|
52Week High
|
834
|
EPS
|
15.27
|
P/E
|
48.99
|
Market Cap.
|
18189.20 Cr.
|
52Week Low
|
540
|
P/BV / Div Yield (%)
|
7.35 / 0.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
30-05-2025 | 775.90 | 775.90 | 740.45 | 747.90 | 89.64 | 780.00 | 11794.00 |
760.07
|
760.07
|
29-05-2025 | 727.80 | 779.25 | 720.75 | 765.45 | 285.36 | 2536.00 | 37412.00 |
762.74
|
762.74
|
28-05-2025 | 742.05 | 742.05 | 719.20 | 720.75 | 30.95 | 302.00 | 4242.00 |
729.52
|
729.52
|
27-05-2025 | 728.60 | 750.00 | 718.35 | 742.55 | 64.67 | 545.00 | 8741.00 |
739.81
|
739.81
|
26-05-2025 | 713.20 | 733.50 | 711.80 | 727.75 | 53.70 | 627.00 | 7399.00 |
725.78
|
725.78
|
23-05-2025 | 706.10 | 720.60 | 705.15 | 712.95 | 70.65 | 598.00 | 9931.00 |
711.36
|
711.36
|
22-05-2025 | 734.95 | 734.95 | 705.00 | 711.75 | 81.76 | 496.00 | 11394.00 |
717.61
|
717.61
|
21-05-2025 | 733.95 | 752.90 | 723.65 | 728.95 | 81.42 | 756.00 | 11062.00 |
736.03
|
736.03
|
|