ASARFI HOSPITAL LTD.
30 October 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0DN001027
|
BSE Code / NSE Code
|
543943 / ASARFI
|
Book Value (Rs.)
|
37.87
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
168
|
EPS
|
5.37
|
P/E
|
29.03
|
|
Market Cap.
|
306.97 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
4.12 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 159.00 | 162.90 | 155.60 | 156.00 | 41.48 | 25.00 | 26000.00 |
159.55
|
159.55
|
| 29-10-2025 | 165.40 | 168.00 | 156.05 | 157.50 | 70.56 | 39.00 | 43000.00 |
164.08
|
164.08
|
| 28-10-2025 | 157.50 | 167.50 | 157.50 | 163.75 | 107.00 | 61.00 | 65000.00 |
164.62
|
164.62
|
| 27-10-2025 | 160.00 | 160.10 | 156.00 | 158.65 | 160.13 | 76.00 | 101000.00 |
158.55
|
158.55
|
| 24-10-2025 | 151.50 | 151.50 | 140.00 | 150.65 | 64.46 | 37.00 | 44000.00 |
146.49
|
146.49
|
| 23-10-2025 | 148.90 | 149.95 | 146.55 | 147.45 | 34.12 | 20.00 | 23000.00 |
148.33
|
148.33
|
| 21-10-2025 | 139.20 | 148.90 | 139.20 | 145.80 | 59.42 | 39.00 | 41000.00 |
144.92
|
144.92
|
| 20-10-2025 | 138.00 | 142.00 | 137.50 | 139.25 | 24.96 | 12.00 | 18000.00 |
138.64
|
138.64
|
|