ASARFI HOSPITAL LTD.
29 July 2025 | 12:00
Industry >> Hospitals & Medical Services
ISIN No
|
INE0DN001027
|
BSE Code / NSE Code
|
543943 / ASARFI
|
Book Value (Rs.)
|
37.87
|
Face Value
|
10.00
|
Bookclosure
|
13/09/2024
|
52Week High
|
150
|
EPS
|
5.37
|
P/E
|
24.58
|
Market Cap.
|
259.94 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
3.49 / 0.00
|
Market Lot
|
1,000.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-07-2025 | 126.50 | 132.10 | 126.50 | 132.10 | 3.89 | 3.00 | 3000.00 |
129.53
|
129.53
|
28-07-2025 | 128.30 | 130.00 | 128.30 | 130.00 | 6.45 | 5.00 | 5000.00 |
128.98
|
128.98
|
25-07-2025 | 130.00 | 130.00 | 127.65 | 128.30 | 43.61 | 22.00 | 34000.00 |
128.25
|
128.25
|
24-07-2025 | 133.55 | 135.00 | 131.00 | 134.35 | 21.19 | 15.00 | 16000.00 |
132.46
|
132.46
|
23-07-2025 | 135.00 | 136.00 | 132.50 | 132.55 | 14.68 | 8.00 | 11000.00 |
133.46
|
133.46
|
22-07-2025 | 139.00 | 139.00 | 135.00 | 135.00 | 16.47 | 12.00 | 12000.00 |
137.25
|
137.25
|
21-07-2025 | 142.00 | 142.00 | 138.70 | 138.70 | 5.63 | 4.00 | 4000.00 |
140.68
|
140.68
|
18-07-2025 | 140.00 | 142.00 | 139.00 | 142.00 | 7.05 | 5.00 | 5000.00 |
140.99
|
140.99
|
|