ASARFI HOSPITAL LTD.
08 July 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0DN001027
|
BSE Code / NSE Code
|
543943 / ASARFI
|
Book Value (Rs.)
|
37.87
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
146
|
EPS
|
5.37
|
P/E
|
26.42
|
|
Market Cap.
|
279.42 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
3.75 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-07-2025 | 142.00 | 142.00 | 139.00 | 142.00 | 15.44 | 11.00 | 11000.00 |
140.34
|
140.34
|
| 07-07-2025 | 141.50 | 143.95 | 140.10 | 142.90 | 21.25 | 12.00 | 15000.00 |
141.65
|
141.65
|
| 04-07-2025 | 140.40 | 141.50 | 139.55 | 140.70 | 5.62 | 4.00 | 4000.00 |
140.61
|
140.61
|
| 03-07-2025 | 142.50 | 143.80 | 137.00 | 139.00 | 108.84 | 17.00 | 76000.00 |
143.21
|
143.21
|
| 02-07-2025 | 142.20 | 145.80 | 141.00 | 141.00 | 156.18 | 43.00 | 108000.00 |
144.62
|
144.62
|
| 01-07-2025 | 145.20 | 145.35 | 141.55 | 142.20 | 54.17 | 29.00 | 38000.00 |
142.54
|
142.54
|
| 30-06-2025 | 133.40 | 140.05 | 133.40 | 139.70 | 94.43 | 60.00 | 68000.00 |
138.87
|
138.87
|
| 27-06-2025 | 132.50 | 134.95 | 132.00 | 133.40 | 16.07 | 12.00 | 12000.00 |
133.89
|
133.89
|
|