ASARFI HOSPITAL LTD.
18 September 2025 | 12:00
Industry >> Hospitals & Medical Services
|
ISIN No
|
INE0DN001027
|
BSE Code / NSE Code
|
543943 / ASARFI
|
Book Value (Rs.)
|
37.87
|
Face Value
|
10.00
|
|
Bookclosure
|
13/09/2024
|
52Week High
|
154
|
EPS
|
5.37
|
P/E
|
25.87
|
|
Market Cap.
|
273.51 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
3.67 / 0.00
|
Market Lot
|
1,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-09-2025 | 137.90 | 139.00 | 136.05 | 139.00 | 9.60 | 7.00 | 7000.00 |
137.15
|
137.15
|
| 17-09-2025 | 137.00 | 140.00 | 137.00 | 138.00 | 5.53 | 4.00 | 4000.00 |
138.25
|
138.25
|
| 16-09-2025 | 145.80 | 145.80 | 140.10 | 140.10 | 9.97 | 7.00 | 7000.00 |
142.36
|
142.36
|
| 15-09-2025 | 142.75 | 143.00 | 140.00 | 140.50 | 14.11 | 10.00 | 10000.00 |
141.13
|
141.13
|
| 12-09-2025 | 146.10 | 147.70 | 144.00 | 146.10 | 17.50 | 12.00 | 12000.00 |
145.82
|
145.82
|
| 11-09-2025 | 149.00 | 151.70 | 145.50 | 147.00 | 29.83 | 20.00 | 20000.00 |
149.15
|
149.15
|
| 10-09-2025 | 152.60 | 153.90 | 147.00 | 150.20 | 188.60 | 100.00 | 125000.00 |
150.88
|
150.88
|
| 09-09-2025 | 148.80 | 149.00 | 141.00 | 147.00 | 262.45 | 155.00 | 180000.00 |
145.80
|
145.80
|
|