ASGARD ALCOBEV LTD.
12 March 2026 | 10:58
Industry >> Paper & Paper Products
|
ISIN No
|
INE767M01029
|
BSE Code / NSE Code
|
512025 / BANGANGA
|
Book Value (Rs.)
|
1.38
|
Face Value
|
1.00
|
|
Bookclosure
|
03/01/2025
|
52Week High
|
90
|
EPS
|
0.16
|
P/E
|
246.98
|
|
Market Cap.
|
464.78 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
28.18 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 40.35 | 42.55 | 38.99 | 39.76 | 24.58 | 204.00 | 61152.00 |
40.20
|
40.20
|
| 10-03-2026 | 39.46 | 40.95 | 38.21 | 40.27 | 17.69 | 275.00 | 44387.00 |
39.86
|
39.86
|
| 09-03-2026 | 40.00 | 40.00 | 38.00 | 38.69 | 9.95 | 178.00 | 25751.00 |
38.65
|
38.65
|
| 06-03-2026 | 40.52 | 41.80 | 40.00 | 40.92 | 13.12 | 224.00 | 32177.00 |
40.77
|
40.77
|
| 05-03-2026 | 41.00 | 42.50 | 40.27 | 42.19 | 38.56 | 236.00 | 92130.00 |
41.86
|
41.86
|
| 04-03-2026 | 40.60 | 42.60 | 39.00 | 40.80 | 33.55 | 330.00 | 82539.00 |
40.65
|
40.65
|
| 02-03-2026 | 41.50 | 43.75 | 41.00 | 43.33 | 53.31 | 287.00 | 124683.00 |
42.75
|
42.75
|
| 27-02-2026 | 44.13 | 45.37 | 42.65 | 44.69 | 31.33 | 206.00 | 70583.00 |
44.39
|
44.39
|
|