ASGARD ALCOBEV LTD.
12 May 2026 | 04:01
Industry >> Paper & Paper Products
|
ISIN No
|
INE767M01029
|
BSE Code / NSE Code
|
512025 / ASGARD
|
Book Value (Rs.)
|
1.38
|
Face Value
|
1.00
|
|
Bookclosure
|
03/01/2025
|
52Week High
|
85
|
EPS
|
0.16
|
P/E
|
216.42
|
|
Market Cap.
|
407.28 Cr.
|
52Week Low
|
32
|
P/BV / Div Yield (%)
|
24.69 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-05-2026 | 35.59 | 35.59 | 34.00 | 34.85 | 28.67 | 326.00 | 82049.00 |
34.94
|
34.94
|
| 08-05-2026 | 35.05 | 35.40 | 34.40 | 35.14 | 21.91 | 336.00 | 62502.00 |
35.05
|
35.05
|
| 07-05-2026 | 35.55 | 35.88 | 33.80 | 34.96 | 56.27 | 822.00 | 161436.00 |
34.86
|
34.86
|
| 06-05-2026 | 35.29 | 36.04 | 35.10 | 35.74 | 83.22 | 307.00 | 234015.00 |
35.56
|
35.56
|
| 05-05-2026 | 36.10 | 36.10 | 35.03 | 35.24 | 17.30 | 418.00 | 48863.00 |
35.40
|
35.40
|
| 04-05-2026 | 36.10 | 36.10 | 35.31 | 35.60 | 24.16 | 352.00 | 67539.00 |
35.77
|
35.77
|
| 30-04-2026 | 35.72 | 35.89 | 35.15 | 35.63 | 25.61 | 562.00 | 71893.00 |
35.62
|
35.62
|
| 29-04-2026 | 35.89 | 35.95 | 35.09 | 35.72 | 21.76 | 388.00 | 61066.00 |
35.63
|
35.63
|
|