ASHIANA AGRO INDUSTRIES LTD.
04 July 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE709D01012
|
BSE Code / NSE Code
|
519174 / ASHAI
|
Book Value (Rs.)
|
5.62
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
25
|
EPS
|
0.18
|
P/E
|
56.25
|
|
Market Cap.
|
4.76 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0.02 | 2.00 | 147.00 |
10.35
|
10.35
|
| 03-07-2025 | 10.28 | 10.32 | 10.28 | 10.32 | 0.01 | 3.00 | 102.00 |
10.31
|
10.31
|
| 02-07-2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00 | 1.00 | 1.00 |
10.00
|
10.00
|
| 01-07-2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0.01 | 3.00 | 55.00 |
9.82
|
9.82
|
| 27-06-2025 | 9.71 | 9.85 | 9.71 | 9.85 | 0.06 | 2.00 | 600.00 |
9.83
|
9.83
|
| 26-06-2025 | 9.25 | 9.71 | 9.25 | 9.71 | 0.12 | 5.00 | 1200.00 |
9.67
|
9.67
|
| 25-06-2025 | 9.20 | 9.25 | 9.20 | 9.25 | 0.00 | 3.00 | 18.00 |
9.22
|
9.22
|
| 24-06-2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 3.00 | 15.00 |
9.47
|
9.47
|
|