ASHIANA AGRO INDUSTRIES LTD.
05 August 2025 | 04:00
Industry >> Edible Oils & Solvent Extraction
ISIN No
|
INE709D01012
|
BSE Code / NSE Code
|
519174 / ASHAI
|
Book Value (Rs.)
|
5.62
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
17
|
EPS
|
0.18
|
P/E
|
65.22
|
Market Cap.
|
5.52 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
2.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
04-08-2025 | 12.00 | 12.00 | 12.00 | 12.00 | 0.21 | 5.00 | 1720.00 |
12.00
|
12.00
|
01-08-2025 | 12.28 | 12.28 | 12.28 | 12.28 | 0.00 | 1.00 | 29.00 |
12.28
|
12.28
|
31-07-2025 | 11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1.00 | 4.00 |
11.50
|
11.50
|
30-07-2025 | 11.70 | 12.86 | 11.70 | 11.70 | 0.05 | 9.00 | 397.00 |
11.72
|
11.72
|
29-07-2025 | 13.36 | 13.36 | 12.20 | 12.25 | 0.40 | 12.00 | 3257.00 |
12.26
|
12.26
|
28-07-2025 | 13.39 | 13.39 | 12.73 | 12.73 | 0.01 | 4.00 | 77.00 |
13.36
|
13.36
|
25-07-2025 | 13.97 | 13.97 | 13.39 | 13.39 | 0.05 | 8.00 | 364.00 |
13.96
|
13.96
|
24-07-2025 | 14.80 | 14.80 | 14.09 | 14.09 | 0.04 | 7.00 | 252.00 |
14.44
|
14.44
|
|