ASHIANA AGRO INDUSTRIES LTD.
29 August 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
ISIN No
|
INE709D01012
|
BSE Code / NSE Code
|
519174 / ASHAI
|
Book Value (Rs.)
|
5.62
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
17
|
EPS
|
0.18
|
P/E
|
54.51
|
Market Cap.
|
4.61 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.78 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
29-08-2025 | 10.55 | 10.55 | 10.03 | 10.03 | 0.00 | 2.00 | 41.00 |
10.54
|
10.54
|
28-08-2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0.00 | 3.00 | 25.00 |
10.52
|
10.52
|
26-08-2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.01 | 3.00 | 100.00 |
10.60
|
10.60
|
25-08-2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.01 | 1.00 | 99.00 |
10.60
|
10.60
|
22-08-2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 2.00 | 6.00 |
10.00
|
10.00
|
20-08-2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.01 | 4.00 | 108.00 |
10.09
|
10.09
|
19-08-2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0.01 | 3.00 | 114.00 |
10.10
|
10.10
|
18-08-2025 | 10.58 | 10.58 | 10.10 | 10.10 | 0.04 | 5.00 | 435.00 |
10.28
|
10.28
|
|