Company Information

Indian Indices

Sensex
85706.67
-13.71
(-0.02 %)
NSE Index
26202.95
-12.60
(-0.05 %)
BSE 1000
11145.33
-5.21
(-0.05 %)
BSE 100LCTMC
9643.81
-2.28
(-0.02 %)
BSE Auto
61750.01
+ 340.23
(+ 0.55 %)
BSE BasicMat
7751.45
+ 7.38
(+ 0.10 %)
BSE Bharat22
8979.93
-42.39
(-0.47 %)
BSE CDGSI
10000.86
+ 17.84
(+ 0.18 %)
BSE CPSE
3773.25
-23.69
(-0.62 %)
BSE DFRGI
1692.09
-1.45
(-0.09 %)
BSE DSI
1033.84
-4.08
(-0.39 %)
BSE Energy
12018.27
-77.47
(-0.64 %)
BSE EVI
1020.92
-6.41
(-0.62 %)
BSE Finance
13258.64
-13.67
(-0.10 %)
BSE FOCUSIT
43715.53
-41.99
(-0.10 %)
BSE Ind.Manu
1098.49
+ 2.64
(+ 0.24 %)
BSE Industri
14910.65
-46.05
(-0.31 %)
BSE Infra
587.89
-2.74
(-0.46 %)
BSE IPO
15756.11
+ 27.16
(+ 0.17 %)
BSE LargeCap
10043.87
-2.75
(-0.03 %)
BSE LVI
1884.46
-4.25
(-0.23 %)
BSE MCSI
17713.43
-42.64
(-0.24 %)
BSE Metal
34112.07
+ 77.96
(+ 0.23 %)
BSE Midcap
47211.4
-18.99
(-0.04 %)
BSE Momen
2290.45
+ 0.91
(+ 0.04 %)
BSE Oil&Gas
28207.28
-275.45
(-0.97 %)
BSE PBI
21167.34
-3.05
(-0.01 %)
BSE Power
6613.14
-37.64
(-0.57 %)
BSE Quality
1862.45
+ 0.17
(+ 0.01 %)
BSE Realty
7014.79
-13.57
(-0.19 %)
BSE SCSI
8085.87
-32.56
(-0.40 %)
BSE Sensex50
27349.63
-7.24
(-0.03 %)
BSE Services
1634.71
+ 3.30
(+ 0.20 %)
BSE Smallcap
52053.71
-67.84
(-0.13 %)
BSE SME IPO
105302.06
+ 311.80
(+ 0.30 %)
BSE Telecom
3065.49
-28.10
(-0.91 %)
BSE_Bankex
66946.16
+ 54.52
(+ 0.08 %)
BSE_CDS
61868.22
+ 19.46
(+ 0.03 %)
BSE_CGS
69208.59
-145.86
(-0.21 %)
BSE_FMCG
20407.47
+ 46.79
(+ 0.23 %)
BSE_HCS
44883.8
+ 163.20
(+ 0.36 %)
BSE_IT
36305.54
-29.01
(-0.08 %)
BSE_PSU
20349.57
-63.51
(-0.31 %)
BSE100ESG
438
-0.11
(-0.03 %)
BSE150MC
16523.05
-11.67
(-0.07 %)
BSE200
11834.85
-5.18
(-0.04 %)
BSE200EQUALW
13398.72
-9.91
(-0.07 %)
BSE250LMC
11216.6
-3.55
(-0.03 %)
BSE250SC
6711.73
-13.53
(-0.20 %)
BSE400MSC
12216.56
-14.01
(-0.11 %)
BSE500
37535.84
-18.55
(-0.05 %)
BSE500MOME50
44039.06
-4.03
(-0.01 %)
BSE500QLTY50
21719.26
-65.43
(-0.30 %)
BSECMINSURAN
2396.69
-21.66
(-0.90 %)
BSEDollex30
7863.45
-17.11
(-0.22 %)
BSEFOCUSMC
25206.83
-10.28
(-0.04 %)
BSEIndia150
19518.85
-12.59
(-0.06 %)
BSEINTERNECO
3187.4
-13.72
(-0.43 %)
BSENAT
27414.82
-5.32
(-0.02 %)
BSEPOWENERGY
3843.64
-21.83
(-0.56 %)
BSEPREMCONSU
5578.52
+ 10.34
(+ 0.19 %)
BSESECLEADER
15544.2
+ 8.93
(+ 0.06 %)
BSESELECTBG
4549.97
+ 12.70
(+ 0.28 %)
BSESELIPO
4824.79
-5.19
(-0.11 %)
BSESEN606535
35537.06
-2.39
(-0.01 %)
BSESENSEX60
35155.08
-3.74
(-0.01 %)
BSESENSEXEW
82945.29
+ 13.31
(+ 0.02 %)
BSESensexN30
39897.08
+ 4.30
(+ 0.01 %)
BSESensexN50
87140.8
+ 9.32
(+ 0.01 %)
BSETECk
18299.83
-54.63
(-0.30 %)
BSEUtilities
5188.4
-19.30
(-0.37 %)
DOLLEX
2201.94
-5.40
(-0.24 %)
Dollex 100
3169.35
-6.99
(-0.22 %)
CNX 100
26737.8
-6.55
(-0.02 %)
CNX 200
14579.35
-6.00
(-0.04 %)
CNX Auto
27774.6
+ 170.95
(+ 0.62 %)
CNX Bank
59752.7
+ 15.40
(+ 0.03 %)
CNX Commo
9210.7
-7.85
(-0.09 %)
CNX Consum
12472.15
+ 21.80
(+ 0.18 %)
CNX DOI
6250.3
-10.80
(-0.17 %)
CNX Energy
35548.3
-207.85
(-0.58 %)
CNX Fin
27890.25
-55.95
(-0.20 %)
CNX FMCG
55595.8
+ 125.25
(+ 0.23 %)
CNX HighBeta
3961.7
-3.70
(-0.09 %)
CNX Infra
9653.9
-28.10
(-0.29 %)
CNX IT
37405.5
-40.80
(-0.11 %)
CNX LVI
25678
-41.20
(-0.16 %)
CNX Media
1468.25
+ 8.05
(+ 0.55 %)
CNX Metal
10293.05
+ 19.30
(+ 0.19 %)
CNX Midcap
61043.25
-69.90
(-0.11 %)
CNX MNC
30392.45
+ 53.90
(+ 0.18 %)
CNX Pharma
22998.3
+ 135.30
(+ 0.59 %)
CNX PSE
9744.3
-63.70
(-0.65 %)
CNX PSU Bank
8514.4
+ 12.30
(+ 0.14 %)
CNX Realty
903.15
-1.75
(-0.19 %)
CNX Shar 50
4784.85
+ 0.90
(+ 0.02 %)
CNX Shar 500
7158.25
-9.10
(-0.13 %)
CNX Smallcap
17829.25
-47.55
(-0.27 %)
CNX SSI
34003.55
-97.50
(-0.29 %)
CNX_DF
10145.7
-27.35
(-0.27 %)
CNX500
23933.2
-14.55
(-0.06 %)
CPSE
6361.85
-37.70
(-0.59 %)
LIX 15
7555.7
-7.10
(-0.09 %)
LIX15 Midcap
16639.25
-40.40
(-0.24 %)
N500FCQLTY30
10779.7
-48.50
(-0.45 %)
N500MC502525
16533.4
-15.50
(-0.09 %)
N500MOM50
54778.55
-150.30
(-0.27 %)
N500MUCIFFTT
14548.55
-39.25
(-0.27 %)
N500MUCIMFTT
15975.6
+ 34.75
(+ 0.22 %)
N5HMFMQVLv50
31854.55
-83.00
(-0.26 %)
NI 15
12428.5
+ 48.05
(+ 0.39 %)
NIF Mobility
23241.95
+ 11.90
(+ 0.05 %)
NIF100A30
18461.55
+ 8.50
(+ 0.05 %)
NIF100EESG
5221.15
-5.65
(-0.11 %)
NIF100ESG
5177.65
-5.70
(-0.11 %)
NIF100ESGSL
4359.9
-3.80
(-0.09 %)
NIF200A30
25904.95
+ 12.00
(+ 0.05 %)
NIF200MOME30
32145.85
-72.75
(-0.23 %)
NIF500HEALTH
19158.95
+ 68.95
(+ 0.36 %)
NIF500LMSECW
18147.05
-21.30
(-0.12 %)
NIF500LOWV50
22942.05
+ 3.55
(+ 0.02 %)
NIF500QLTY50
19168.45
-48.90
(-0.25 %)
NIF500VAL50
14978.45
-47.10
(-0.31 %)
NIFALV30
27009.2
-41.90
(-0.15 %)
NIFAQLV30
22973.1
-14.35
(-0.06 %)
NIFAQVLV30
21381.85
-10.15
(-0.05 %)
NIFCOREHOUSE
15779.8
-31.35
(-0.20 %)
NIFCORPMAATR
38586.35
+ 178.30
(+ 0.46 %)
NIFEVNAA
3125.6
+ 5.40
(+ 0.17 %)
NIFFINSEREXB
32186
-150.95
(-0.47 %)
NIFFS2550
30424.75
-111.80
(-0.37 %)
NIFINDFPI150
1621.3
-0.30
(-0.02 %)
NIFINDIADIGI
9419.7
-12.80
(-0.14 %)
NIFINDIAMANU
15305
+ 23.70
(+ 0.16 %)
NIFINDIANAC
12088.3
+ 12.25
(+ 0.10 %)
NIFINFRALOGI
11474.45
-37.10
(-0.32 %)
NIFINTERNET
1441.45
-0.05
(0.00 %)
NIFMC150M50
63596.6
-23.35
(-0.04 %)
NIFMC150Q50
24296.8
0.00
(0.00 %)
NIFMCSELECT
14043.7
-32.20
(-0.23 %)
NIFMICCAP250
23114.5
-22.85
(-0.10 %)
NIFMIDSMLFS
20845.75
-25.30
(-0.12 %)
NIFMIDSMLHC
44227.5
+ 149.90
(+ 0.34 %)
NIFMIDSMLITT
10280.2
-37.65
(-0.36 %)
NIFMSINDCONS
19416.8
-32.85
(-0.17 %)
NIFNONCYCSMR
16344.65
-24.75
(-0.15 %)
NIFQLV30
17715.85
+ 9.10
(+ 0.05 %)
NIFSC250Q50
25855.8
-93.55
(-0.36 %)
NIFTMMOMQ50
43079.6
-29.65
(-0.07 %)
NIFTOP15EW
11058.85
+ 15.75
(+ 0.14 %)
NIFTOP20EW
9725.4
+ 11.30
(+ 0.12 %)
NIFTOTALMAR
13439.4
-8.35
(-0.06 %)
Nifty CD
37881.6
+ 32.70
(+ 0.09 %)
Nifty CM
4782.1
-33.35
(-0.69 %)
NIFTY DEF
8009.85
+ 12.15
(+ 0.15 %)
Nifty Health
15031.25
+ 81.90
(+ 0.55 %)
Nifty IPO
2068.4
-6.15
(-0.30 %)
Nifty LMC250
16915.1
-11.45
(-0.07 %)
Nifty MCap50
17423.05
-28.65
(-0.16 %)
Nifty MSC400
20308.2
-30.25
(-0.15 %)
NIFTY OILGAS
12034.4
-83.85
(-0.69 %)
Nifty PBI
28789.4
-2.65
(-0.01 %)
Nifty Rural
16127.7
+ 0.95
(+ 0.01 %)
Nifty SCap50
8699.6
-12.80
(-0.15 %)
Nifty TG25
14923.1
-13.75
(-0.09 %)
Nifty TL
26112.25
+ 77.50
(+ 0.30 %)
Nifty100 EWI
33903.35
-5.85
(-0.02 %)
Nifty100LV30
21045.05
-10.40
(-0.05 %)
Nifty200Q30
21332.4
-10.00
(-0.05 %)
NIFTY200V30
14112.2
-59.95
(-0.42 %)
Nifty50 EWI
33216.25
-28.70
(-0.09 %)
NIFTY500EW
14293
-20.70
(-0.14 %)
NiftyAlpha50
52105.25
+ 17.10
(+ 0.03 %)
NIFTYCHEM
28800.75
+ 29.20
(+ 0.10 %)
NiftyHousing
11795.15
-15.50
(-0.13 %)
NiftyMCap150
22395.4
-24.70
(-0.11 %)
NiftySCap250
16732.6
-37.45
(-0.22 %)
NIFTYSME
15305.2
-11.85
(-0.08 %)
NIFTYTOP10EW
10003.6
-14.50
(-0.14 %)
NiftyTourism
9020.05
+ 14.60
(+ 0.16 %)
NIFTYWAVES
1990.25
-1.85
(-0.09 %)
NMSC400MQ100
49231.6
-144.75
(-0.29 %)
NSC250MQ100
44637.8
-158.65
(-0.35 %)
NSEMID
69137.45
+ 67.65
(+ 0.10 %)
NSEQuality30
5830.45
+ 9.30
(+ 0.16 %)
NV 20
13129.15
-10.00
(-0.08 %)

Loading....

Global Indices

Loading....

Forex

Loading....

ASHIANA AGRO INDUSTRIES LTD.

27 November 2025 | 12:00

Industry >> Edible Oils & Solvent Extraction

Select Another Company

ISIN No	INE709D01012	BSE Code / NSE Code	519174 / ASHAI	Book Value (Rs.)	5.62	Face Value	10.00
Bookclosure	20/09/2024	52Week High	16	EPS	0.18	P/E	37.83
Market Cap.	3.20 Cr.	52Week Low	7	P/BV / Div Yield (%)	1.24 / 0.00	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

27-11-2025

6.96

0.00

1.00

10.00

6.90

26-11-2025

6.96

0.02

4.00

321.00

6.96

25-11-2025

6.96

0.01

3.00

100.00

6.96

21-11-2025

7.32

0.01

3.00

113.00

7.32

19-11-2025

7.32

0.00

3.00

22.00

7.32

18-11-2025

7.70

0.00

3.00

50.00

7.70

17-11-2025

8.50

8.10

0.01

2.00

102.00

8.11

10-11-2025

8.50

0.05

7.00

563.00

8.50

Company Information

Indian Indices

Global Indices

Commodity

Forex

ASHIANA AGRO INDUSTRIES LTD.

Historical Prices