ASHIANA AGRO INDUSTRIES LTD.
25 April 2025 | 12:00
Industry >> Edible Oils & Solvent Extraction
|
ISIN No
|
INE709D01012
|
BSE Code / NSE Code
|
519174 / ASHAI
|
Book Value (Rs.)
|
5.50
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
25
|
EPS
|
0.27
|
P/E
|
40.56
|
|
Market Cap.
|
5.04 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
1.99 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-04-2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0.03 | 6.00 | 255.00 |
10.95
|
10.95
|
| 24-04-2025 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 5.00 | 29.00 |
11.00
|
11.00
|
| 23-04-2025 | 11.00 | 11.55 | 11.00 | 11.55 | 0.05 | 8.00 | 440.00 |
11.18
|
11.18
|
| 22-04-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.01 | 6.00 | 116.00 |
11.54
|
11.54
|
| 21-04-2025 | 11.55 | 11.55 | 11.55 | 11.55 | 0.03 | 6.00 | 221.00 |
11.55
|
11.55
|
| 17-04-2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.01 | 5.00 | 100.00 |
12.12
|
12.12
|
| 16-04-2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.00 | 5.00 | 33.00 |
12.73
|
12.73
|
| 15-04-2025 | 12.80 | 12.80 | 12.75 | 12.75 | 0.10 | 6.00 | 786.00 |
12.75
|
12.75
|
|