ASHIANA HOUSING LTD.
28 October 2025 | 03:48
Industry >> Realty
|
ISIN No
|
INE365D01021
|
BSE Code / NSE Code
|
523716 / ASHIANA
|
Book Value (Rs.)
|
75.30
|
Face Value
|
2.00
|
|
Bookclosure
|
18/09/2025
|
52Week High
|
396
|
EPS
|
1.81
|
P/E
|
152.63
|
|
Market Cap.
|
2783.53 Cr.
|
52Week Low
|
248
|
P/BV / Div Yield (%)
|
3.68 / 0.90
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-10-2025 | 288.00 | 288.00 | 280.00 | 282.40 | 1.63 | 73.00 | 575.00 |
283.53
|
283.53
|
| 24-10-2025 | 288.05 | 288.05 | 280.80 | 281.05 | 4.78 | 109.00 | 1693.00 |
282.55
|
282.55
|
| 23-10-2025 | 295.70 | 296.80 | 286.05 | 290.60 | 1.54 | 68.00 | 528.00 |
292.55
|
292.55
|
| 21-10-2025 | 292.60 | 294.85 | 292.60 | 293.60 | 0.45 | 10.00 | 154.00 |
293.59
|
293.59
|
| 20-10-2025 | 310.00 | 310.00 | 287.80 | 290.55 | 35.12 | 761.00 | 12036.00 |
291.82
|
291.82
|
| 17-10-2025 | 293.25 | 300.00 | 291.15 | 299.65 | 1.65 | 60.00 | 554.00 |
297.62
|
297.62
|
| 16-10-2025 | 288.10 | 295.05 | 288.10 | 294.90 | 1.37 | 55.00 | 467.00 |
292.64
|
292.64
|
| 15-10-2025 | 287.00 | 288.25 | 280.95 | 288.10 | 5.57 | 115.00 | 1952.00 |
285.36
|
285.36
|
|