KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 01, 2025 - 1:36PM >>  ABB India 5481  [ -0.55% ]  ACC 1802.2  [ 0.77% ]  Ambuja Cements 603.7  [ 1.82% ]  Asian Paints Ltd. 2449.5  [ 2.23% ]  Axis Bank Ltd. 1065.75  [ -0.24% ]  Bajaj Auto 8030  [ 0.28% ]  Bank of Baroda 237.6  [ -0.11% ]  Bharti Airtel 1915.7  [ 0.13% ]  Bharat Heavy Ele 233.75  [ -1.91% ]  Bharat Petroleum 319.4  [ -2.95% ]  Britannia Ind. 5820.55  [ 0.79% ]  Cipla 1505.7  [ -3.12% ]  Coal India 372  [ -1.18% ]  Colgate Palm. 2241.5  [ -0.10% ]  Dabur India 539.7  [ 2.00% ]  DLF Ltd. 786.9  [ 0.35% ]  Dr. Reddy's Labs 1219.3  [ -4.06% ]  GAIL (India) 175.9  [ -0.93% ]  Grasim Inds. 2736  [ -0.43% ]  HCL Technologies 1457.25  [ -0.69% ]  HDFC Bank 2014.35  [ -0.22% ]  Hero MotoCorp 4293  [ 0.72% ]  Hindustan Unilever L 2560.85  [ 1.55% ]  Hindalco Indus. 677.5  [ -0.83% ]  ICICI Bank 1474.2  [ -0.50% ]  Indian Hotels Co 749  [ 1.10% ]  IndusInd Bank 794.4  [ -0.56% ]  Infosys L 1477.7  [ -2.05% ]  ITC Ltd. 416.45  [ 1.13% ]  Jindal St & Pwr 958.95  [ -0.63% ]  Kotak Mahindra Bank 1989  [ 0.53% ]  L&T 3600.2  [ -0.98% ]  Lupin Ltd. 1873.8  [ -2.85% ]  Mahi. & Mahi 3166  [ -1.17% ]  Maruti Suzuki India 12388.25  [ -1.95% ]  MTNL 46.4  [ 1.29% ]  Nestle India 2263.8  [ 0.64% ]  NIIT Ltd. 114.1  [ -1.55% ]  NMDC Ltd. 71.04  [ 0.17% ]  NTPC 332.1  [ -0.64% ]  ONGC 235  [ -2.49% ]  Punj. NationlBak 104.45  [ -0.90% ]  Power Grid Corpo 290.1  [ -0.29% ]  Reliance Inds. 1401.25  [ 0.79% ]  SBI 798.45  [ 0.25% ]  Vedanta 428  [ 0.63% ]  Shipping Corpn. 213  [ -1.34% ]  Sun Pharma. 1637.2  [ -4.01% ]  Tata Chemicals 969.6  [ -1.26% ]  Tata Consumer Produc 1072.7  [ -0.01% ]  Tata Motors 651.3  [ -2.21% ]  Tata Steel 153.95  [ -2.44% ]  Tata Power Co. 392.9  [ -1.21% ]  Tata Consultancy 3013.05  [ -0.80% ]  Tech Mahindra 1434.65  [ -2.01% ]  UltraTech Cement 12172.8  [ -0.53% ]  United Spirits 1321.6  [ -1.40% ]  Wipro 243  [ -2.13% ]  Zee Entertainment En 118.25  [ 0.08% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASHIANA HOUSING LTD.

    01 August 2025 | 01:24

    Industry >> Realty

    Select Another Company

    ISIN No INE365D01021 BSE Code / NSE Code 523716 / ASHIANA Book Value (Rs.) 75.30 Face Value 2.00
    Bookclosure 11/04/2025 52Week High 403 EPS 1.81 P/E 179.59
    Market Cap. 3275.60 Cr. 52Week Low 248 P/BV / Div Yield (%) 4.33 / 0.77 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    31-07-2025317.00322.55315.75316.258.33136.002617.00 318.28 318.28
    30-07-2025314.05321.00311.55319.9012.53237.003937.00 318.14 318.14
    29-07-2025315.40318.75310.05317.1012.15373.003865.00 314.37 314.37
    28-07-2025312.05323.75312.05314.6012.38384.003894.00 318.05 318.05
    25-07-2025324.10324.10314.00316.8520.51357.006444.00 318.22 318.22
    24-07-2025326.50330.50321.00323.6537.33568.0011505.00 324.51 324.51
    23-07-2025320.00333.10320.00328.7538.29320.0011761.00 325.59 325.59
    22-07-2025327.45329.45323.85324.905.19115.001595.00 325.13 325.13
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.