KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 15, 2026 - 1:39PM >>  ABB India 7162.25  [ 3.84% ]  ACC 1378.55  [ 1.26% ]  Ambuja Cements 436.85  [ 1.62% ]  Asian Paints 2672.8  [ 1.23% ]  Axis Bank 1323  [ 0.35% ]  Bajaj Auto 10280.05  [ 1.15% ]  Bank of Baroda 249  [ 0.97% ]  Bharti Airtel 1929.6  [ -0.27% ]  Bharat Heavy 407  [ 0.76% ]  Bharat Petroleum 310  [ 1.49% ]  Britannia Industries 5310.7  [ 0.53% ]  Cipla 1446  [ 0.52% ]  Coal India 428.35  [ -0.52% ]  Colgate Palm 2011.05  [ 0.14% ]  Dabur India 432.5  [ -0.43% ]  DLF 664.35  [ -1.04% ]  Dr. Reddy's Lab. 1234.3  [ -0.92% ]  GAIL (India) 174.05  [ 1.52% ]  Grasim Industries 3111  [ -0.03% ]  HCL Technologies 1167.1  [ 0.01% ]  HDFC Bank 818.6  [ 1.17% ]  Hero MotoCorp 4937.3  [ 1.08% ]  Hindustan Unilever 2099.55  [ -0.98% ]  Hindalco Industries 961.9  [ -1.27% ]  ICICI Bank 1420.65  [ 0.92% ]  Indian Hotels Co. 737.7  [ 0.54% ]  IndusInd Bank 1015  [ 1.82% ]  Infosys 1080  [ -1.08% ]  ITC 276.8  [ 0.45% ]  Jindal Steel 1046  [ 0.53% ]  Kotak Mahindra Bank 379.1  [ 0.08% ]  L&T 3819.3  [ -0.77% ]  Lupin 2503  [ 1.36% ]  Mahi. & Mahi 3100.1  [ 0.23% ]  Maruti Suzuki India 13587  [ 0.67% ]  MTNL 28.7  [ 0.53% ]  Nestle India 1439.8  [ 1.01% ]  NIIT 95.55  [ -1.70% ]  NMDC 85.01  [ 0.02% ]  NTPC 346.05  [ -0.57% ]  ONGC 246.75  [ -0.78% ]  Punj. NationlBak 106.35  [ 1.33% ]  Power Grid Corpn. 280  [ -2.05% ]  Reliance Industries 1300.8  [ 0.76% ]  SBI 1034  [ 1.89% ]  Vedanta 263.3  [ -1.59% ]  Shipping Corpn. 287.9  [ 0.72% ]  Sun Pharmaceutical 1957.05  [ 0.87% ]  Tata Chemicals 699.2  [ -0.41% ]  Tata Consumer 1089  [ -0.75% ]  Tata Motors Passenge 333.05  [ -0.09% ]  Tata Steel 188.2  [ -0.08% ]  Tata Power Co. 382.3  [ 1.28% ]  Tata Consult. Serv. 2190.45  [ -0.48% ]  Tech Mahindra 1495.35  [ 0.79% ]  UltraTech Cement 11760  [ 2.34% ]  United Spirits 1383.3  [ -0.21% ]  Wipro 175.7  [ -0.79% ]  Zee Entertainment 102.1  [ -1.02% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    ASHIANA HOUSING LTD.

    15 July 2026 | 01:24

    Industry >> Realty

    Select Another Company

    ISIN No INE365D01021 BSE Code / NSE Code 523716 / ASHIANA Book Value (Rs.) 85.50 Face Value 2.00
    Bookclosure 19/02/2026 52Week High 406 EPS 11.73 P/E 32.27
    Market Cap. 3804.36 Cr. 52Week Low 269 P/BV / Div Yield (%) 4.43 / 0.66 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    14-07-2026375.95378.95373.35377.5516.74268.004453.00 375.94 375.94
    13-07-2026371.05388.00370.50377.0512.36206.003267.00 378.44 378.44
    10-07-2026375.20384.95371.30375.7510.18156.002686.00 378.86 378.86
    09-07-2026370.85379.95365.95374.8527.62242.007428.00 371.89 371.89
    08-07-2026382.60384.75367.25372.6515.20227.004033.00 376.91 376.91
    07-07-2026379.75382.05372.00380.5010.59154.002804.00 377.77 377.77
    06-07-2026397.90397.90378.15381.407.80144.002019.00 386.29 386.29
    03-07-2026390.95395.00382.35388.2015.50175.003996.00 387.77 387.77
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.