ASHIKA CREDIT CAPITAL LTD.
04 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE094B01013
|
BSE Code / NSE Code
|
543766 / ASHIKA
|
Book Value (Rs.)
|
64.98
|
Face Value
|
10.00
|
|
Bookclosure
|
10/08/2024
|
52Week High
|
915
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
1420.72 Cr.
|
52Week Low
|
70
|
P/BV / Div Yield (%)
|
6.02 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 391.80 | 394.00 | 385.00 | 391.00 | 61.20 | 80.00 | 15840.00 |
386.35
|
386.35
|
| 03-07-2025 | 385.05 | 394.95 | 383.00 | 385.80 | 85.18 | 128.00 | 21877.00 |
389.37
|
389.37
|
| 02-07-2025 | 389.00 | 394.90 | 385.00 | 385.05 | 53.47 | 82.00 | 13799.00 |
387.46
|
387.46
|
| 01-07-2025 | 393.95 | 393.95 | 381.15 | 384.45 | 61.03 | 154.00 | 15854.00 |
384.97
|
384.97
|
| 30-06-2025 | 385.00 | 397.00 | 380.00 | 390.15 | 64.47 | 117.00 | 16713.00 |
385.73
|
385.73
|
| 27-06-2025 | 400.00 | 400.00 | 384.50 | 391.35 | 50.94 | 131.00 | 13109.00 |
388.59
|
388.59
|
| 26-06-2025 | 394.00 | 394.00 | 389.00 | 392.95 | 27.10 | 98.00 | 6947.00 |
390.15
|
390.15
|
| 25-06-2025 | 390.00 | 405.00 | 385.00 | 392.05 | 57.41 | 148.00 | 14659.00 |
391.61
|
391.61
|
|