ASIA PACK LTD.
12 May 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
128.32
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
130
|
EPS
|
1.40
|
P/E
|
80.28
|
|
Market Cap.
|
29.58 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
0.87 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2025 | 118.05 | 123.90 | 112.15 | 112.15 | 0.40 | 21.00 | 352.00 |
114.53
|
114.53
|
| 09-05-2025 | 118.05 | 118.05 | 118.05 | 118.05 | 0.01 | 3.00 | 6.00 |
118.00
|
118.00
|
| 08-05-2025 | 113.00 | 113.00 | 112.45 | 112.45 | 0.00 | 2.00 | 2.00 |
112.50
|
112.50
|
| 07-05-2025 | 104.50 | 109.00 | 104.50 | 109.00 | 0.04 | 4.00 | 42.00 |
104.64
|
104.64
|
| 06-05-2025 | 110.30 | 115.00 | 104.80 | 104.80 | 0.46 | 16.00 | 416.00 |
110.19
|
110.19
|
| 05-05-2025 | 107.20 | 118.40 | 107.20 | 110.30 | 2.69 | 32.00 | 2371.00 |
113.56
|
113.56
|
| 02-05-2025 | 112.80 | 112.80 | 112.80 | 112.80 | 0.02 | 1.00 | 20.00 |
112.80
|
112.80
|
| 30-04-2025 | 109.00 | 109.00 | 109.00 | 109.00 | 0.00 | 1.00 | 1.00 |
109.00
|
109.00
|
|