ASIA PACK LTD.
02 April 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
139.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
124
|
EPS
|
1.55
|
P/E
|
27.72
|
|
Market Cap.
|
11.29 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.31 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 42.82 | 42.82 | 42.82 | 42.82 | 0.00 | 2.00 | 2.00 |
42.50
|
42.50
|
| 01-04-2026 | 39.23 | 40.79 | 36.91 | 40.79 | 0.19 | 7.00 | 465.00 |
40.60
|
40.60
|
| 27-03-2026 | 38.85 | 38.85 | 38.85 | 38.85 | 0.22 | 1.00 | 564.00 |
38.85
|
38.85
|
| 25-03-2026 | 39.14 | 40.89 | 38.35 | 40.89 | 1.47 | 6.00 | 3811.00 |
38.46
|
38.46
|
| 24-03-2026 | 38.00 | 39.45 | 36.84 | 38.95 | 0.38 | 5.00 | 1014.00 |
37.11
|
37.11
|
| 23-03-2026 | 39.00 | 39.00 | 38.75 | 38.75 | 0.39 | 5.00 | 1008.00 |
38.77
|
38.77
|
| 20-03-2026 | 39.74 | 39.74 | 37.85 | 39.72 | 1.06 | 21.00 | 2754.00 |
38.36
|
38.36
|
| 19-03-2026 | 37.85 | 37.85 | 37.85 | 37.85 | 1.07 | 1.00 | 2836.00 |
37.85
|
37.85
|
|