ASIA PACK LTD.
28 October 2025 | 12:00
Industry >> Realty
|
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
138.12
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
130
|
EPS
|
1.55
|
P/E
|
36.89
|
|
Market Cap.
|
15.03 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-10-2025 | 52.70 | 57.35 | 52.70 | 56.99 | 0.43 | 7.00 | 779.00 |
55.69
|
55.69
|
| 27-10-2025 | 55.99 | 55.99 | 53.00 | 55.46 | 0.76 | 8.00 | 1431.00 |
53.14
|
53.14
|
| 24-10-2025 | 57.54 | 57.54 | 55.00 | 55.00 | 0.11 | 2.00 | 201.00 |
55.01
|
55.01
|
| 23-10-2025 | 57.12 | 57.12 | 54.27 | 56.99 | 0.61 | 14.00 | 1132.00 |
54.30
|
54.30
|
| 20-10-2025 | 58.62 | 58.62 | 57.12 | 57.12 | 0.64 | 10.00 | 1114.00 |
57.40
|
57.40
|
| 17-10-2025 | 55.83 | 55.83 | 55.83 | 55.83 | 0.00 | 4.00 | 6.00 |
55.67
|
55.67
|
| 16-10-2025 | 58.70 | 58.70 | 53.20 | 55.83 | 0.38 | 19.00 | 685.00 |
54.86
|
54.86
|
| 15-10-2025 | 56.50 | 56.50 | 54.15 | 56.00 | 0.03 | 9.00 | 62.00 |
54.35
|
54.35
|
|