ASIA PACK LTD.
08 October 2026 | 04:00
Industry >> Realty
|
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
140.05
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
62
|
EPS
|
0.88
|
P/E
|
63.33
|
|
Market Cap.
|
14.73 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-10-2026 | 55.86 | 55.86 | 53.50 | 55.86 | 0.11 | 3.00 | 202.00 |
53.52
|
53.52
|
| 06-10-2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0.01 | 4.00 | 10.00 |
55.80
|
55.80
|
| 30-09-2026 | 56.00 | 58.00 | 56.00 | 57.00 | 0.09 | 3.00 | 162.00 |
56.77
|
56.77
|
| 28-09-2026 | 58.14 | 58.14 | 57.00 | 57.00 | 0.00 | 3.00 | 5.00 |
57.80
|
57.80
|
| 25-09-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 1.00 | 1.00 |
57.00
|
57.00
|
| 23-09-2026 | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 2.00 | 2.00 |
57.00
|
57.00
|
| 21-09-2026 | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 2.00 | 8.00 |
57.50
|
57.50
|
| 18-09-2026 | 57.20 | 57.20 | 56.00 | 56.00 | 0.01 | 9.00 | 25.00 |
56.20
|
56.20
|
|