ASIA PACK LTD.
20 May 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
139.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
111
|
EPS
|
1.55
|
P/E
|
32.36
|
|
Market Cap.
|
13.19 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 20-05-2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 1.00 | 1.00 |
50.00
|
50.00
|
| 19-05-2026 | 47.00 | 48.00 | 47.00 | 48.00 | 0.10 | 4.00 | 200.00 |
47.50
|
47.50
|
| 18-05-2026 | 53.50 | 53.50 | 48.52 | 48.52 | 0.05 | 4.00 | 110.00 |
49.05
|
49.05
|
| 15-05-2026 | 51.07 | 51.07 | 51.07 | 51.07 | 0.13 | 6.00 | 250.00 |
51.07
|
51.07
|
| 14-05-2026 | 55.00 | 55.00 | 53.72 | 53.75 | 0.05 | 2.00 | 100.00 |
53.74
|
53.74
|
| 13-05-2026 | 58.00 | 58.00 | 56.53 | 56.53 | 0.12 | 7.00 | 212.00 |
57.23
|
57.23
|
| 12-05-2026 | 59.50 | 59.50 | 59.50 | 59.50 | 0.55 | 3.00 | 926.00 |
59.50
|
59.50
|
| 11-05-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.01 | 2.00 | 12.00 |
60.00
|
60.00
|
|