ASIA PACK LTD.
18 November 2025 | 04:01
Industry >> Realty
|
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
138.12
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
130
|
EPS
|
1.55
|
P/E
|
30.52
|
|
Market Cap.
|
12.44 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 18-11-2025 | 47.16 | 47.16 | 47.16 | 47.16 | 0.56 | 14.00 | 1179.00 |
47.16
|
47.16
|
| 17-11-2025 | 49.64 | 49.64 | 49.64 | 49.64 | 0.27 | 12.00 | 547.00 |
49.64
|
49.64
|
| 14-11-2025 | 52.25 | 52.25 | 52.25 | 52.25 | 0.07 | 8.00 | 132.00 |
52.25
|
52.25
|
| 13-11-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 3.00 | 7.00 |
55.00
|
55.00
|
| 06-11-2025 | 56.64 | 56.64 | 56.00 | 56.00 | 0.01 | 5.00 | 9.00 |
56.44
|
56.44
|
| 04-11-2025 | 57.70 | 57.70 | 56.99 | 56.99 | 0.00 | 4.00 | 8.00 |
57.12
|
57.12
|
| 03-11-2025 | 57.00 | 57.00 | 56.81 | 56.81 | 0.00 | 2.00 | 4.00 |
56.75
|
56.75
|
| 31-10-2025 | 55.32 | 55.32 | 55.05 | 55.05 | 0.01 | 5.00 | 27.00 |
55.26
|
55.26
|
|