ASIA PACK LTD.
07 October 2025 | 12:00
Industry >> Realty
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
138.12
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
130
|
EPS
|
1.55
|
P/E
|
37.70
|
Market Cap.
|
15.36 Cr.
|
52Week Low
|
48
|
P/BV / Div Yield (%)
|
0.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
07-10-2025 | 58.29 | 58.29 | 58.25 | 58.25 | 0.03 | 4.00 | 52.00 |
58.25
|
58.25
|
06-10-2025 | 55.53 | 55.53 | 55.52 | 55.52 | 0.34 | 10.00 | 621.00 |
55.52
|
55.52
|
03-10-2025 | 50.89 | 53.38 | 48.34 | 52.90 | 1.38 | 16.00 | 2775.00 |
49.55
|
49.55
|
01-10-2025 | 56.02 | 56.02 | 50.80 | 50.88 | 0.71 | 11.00 | 1372.00 |
52.01
|
52.01
|
30-09-2025 | 55.86 | 55.86 | 53.07 | 53.37 | 0.19 | 10.00 | 363.00 |
53.16
|
53.16
|
29-09-2025 | 57.62 | 57.62 | 55.86 | 55.86 | 0.17 | 13.00 | 304.00 |
55.87
|
55.87
|
26-09-2025 | 58.84 | 58.84 | 58.79 | 58.80 | 0.00 | 3.00 | 4.00 |
58.75
|
58.75
|
25-09-2025 | 58.90 | 58.90 | 56.05 | 58.89 | 0.23 | 13.00 | 415.00 |
56.14
|
56.14
|
|