ASIA PACK LTD.
03 November 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
140.05
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
62
|
EPS
|
0.88
|
P/E
|
63.10
|
|
Market Cap.
|
14.68 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0.00 | 2.00 | 5.00 |
55.60
|
55.60
|
| 29-10-2026 | 53.00 | 53.00 | 53.00 | 53.00 | 0.00 | 1.00 | 1.00 |
53.00
|
53.00
|
| 26-10-2026 | 53.06 | 53.06 | 53.06 | 53.06 | 0.00 | 2.00 | 6.00 |
53.00
|
53.00
|
| 19-10-2026 | 50.54 | 55.85 | 50.54 | 50.54 | 0.02 | 5.00 | 35.00 |
50.83
|
50.83
|
| 16-10-2026 | 56.00 | 56.00 | 53.20 | 53.20 | 0.01 | 2.00 | 10.00 |
55.70
|
55.70
|
| 14-10-2026 | 55.30 | 56.00 | 55.30 | 56.00 | 0.00 | 3.00 | 7.00 |
55.86
|
55.86
|
| 08-10-2026 | 54.74 | 55.86 | 54.74 | 55.86 | 0.00 | 4.00 | 5.00 |
55.40
|
55.40
|
| 07-10-2026 | 55.86 | 55.86 | 53.50 | 55.86 | 0.11 | 3.00 | 202.00 |
53.52
|
53.52
|
|