ASIA PACK LTD.
15 September 2025 | 10:18
Industry >> Realty
|
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
138.12
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
130
|
EPS
|
1.55
|
P/E
|
39.94
|
|
Market Cap.
|
16.28 Cr.
|
52Week Low
|
52
|
P/BV / Div Yield (%)
|
0.45 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 61.72 | 64.95 | 61.72 | 64.95 | 0.38 | 15.00 | 618.00 |
61.74
|
61.74
|
| 10-09-2025 | 64.42 | 64.96 | 64.42 | 64.96 | 0.05 | 8.00 | 71.00 |
64.94
|
64.94
|
| 09-09-2025 | 64.42 | 64.42 | 64.42 | 64.42 | 0.00 | 1.00 | 1.00 |
64.00
|
64.00
|
| 08-09-2025 | 64.73 | 64.73 | 64.46 | 64.46 | 0.00 | 4.00 | 4.00 |
64.50
|
64.50
|
| 05-09-2025 | 62.92 | 64.75 | 62.92 | 64.75 | 0.01 | 2.00 | 19.00 |
63.84
|
63.84
|
| 04-09-2025 | 62.92 | 62.92 | 62.92 | 62.92 | 0.00 | 4.00 | 4.00 |
62.75
|
62.75
|
| 03-09-2025 | 59.78 | 62.92 | 59.78 | 62.92 | 0.30 | 9.00 | 502.00 |
59.79
|
59.79
|
| 01-09-2025 | 62.92 | 62.92 | 62.92 | 62.92 | 0.25 | 3.00 | 401.00 |
62.92
|
62.92
|
|