ASIA PACK LTD.
04 August 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
139.54
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
78
|
EPS
|
0.88
|
P/E
|
62.91
|
|
Market Cap.
|
14.64 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 50.54 | 55.49 | 50.54 | 55.49 | 0.17 | 7.00 | 339.00 |
51.28
|
51.28
|
| 03-08-2026 | 56.00 | 56.00 | 53.20 | 53.20 | 0.15 | 11.00 | 280.00 |
54.48
|
54.48
|
| 22-07-2026 | 56.00 | 56.00 | 56.00 | 56.00 | 0.00 | 1.00 | 1.00 |
56.00
|
56.00
|
| 21-07-2026 | 48.80 | 53.92 | 48.80 | 53.50 | 0.23 | 7.00 | 434.00 |
51.90
|
51.90
|
| 17-07-2026 | 51.36 | 51.36 | 51.36 | 51.36 | 0.03 | 1.00 | 50.00 |
51.36
|
51.36
|
| 15-07-2026 | 51.36 | 51.36 | 51.36 | 51.36 | 0.01 | 1.00 | 10.00 |
51.30
|
51.30
|
| 14-07-2026 | 54.06 | 54.06 | 54.06 | 54.06 | 0.01 | 1.00 | 10.00 |
54.00
|
54.00
|
| 13-07-2026 | 54.06 | 54.06 | 54.06 | 54.06 | 0.02 | 2.00 | 31.00 |
54.03
|
54.03
|
|