ASIA PACK LTD.
13 March 2026 | 12:00
Industry >> Realty
|
ISIN No
|
INE784M01016
|
BSE Code / NSE Code
|
530899 / ASIAPAK
|
Book Value (Rs.)
|
139.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
124
|
EPS
|
1.55
|
P/E
|
23.81
|
|
Market Cap.
|
9.70 Cr.
|
52Week Low
|
37
|
P/BV / Div Yield (%)
|
0.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-03-2026 | 40.60 | 40.60 | 36.78 | 36.78 | 0.02 | 5.00 | 51.00 |
40.51
|
40.51
|
| 12-03-2026 | 36.72 | 38.67 | 36.72 | 38.67 | 1.09 | 6.00 | 2809.00 |
38.67
|
38.67
|
| 09-03-2026 | 36.83 | 36.83 | 36.83 | 36.83 | 0.20 | 4.00 | 537.00 |
36.83
|
36.83
|
| 06-03-2026 | 39.53 | 39.53 | 36.83 | 36.83 | 0.02 | 3.00 | 53.00 |
38.15
|
38.15
|
| 05-03-2026 | 38.72 | 38.75 | 38.71 | 38.75 | 0.04 | 3.00 | 101.00 |
38.70
|
38.70
|
| 02-03-2026 | 40.74 | 40.74 | 40.74 | 40.74 | 0.01 | 1.00 | 23.00 |
40.74
|
40.74
|
| 27-02-2026 | 43.10 | 45.24 | 40.94 | 40.94 | 0.10 | 6.00 | 240.00 |
42.99
|
42.99
|
| 26-02-2026 | 45.29 | 45.29 | 43.04 | 43.09 | 0.02 | 2.00 | 50.00 |
43.08
|
43.08
|
|