ASIAN TEA EXPORTS LTD.
08 January 2026 | 11:05
Industry >> Tea & Coffee
|
ISIN No
|
INE822B01017
|
BSE Code / NSE Code
|
519532 / ASIANTNE
|
Book Value (Rs.)
|
33.01
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
18
|
EPS
|
0.25
|
P/E
|
40.24
|
|
Market Cap.
|
20.04 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 9.89 | 10.10 | 9.80 | 9.88 | 1.87 | 65.00 | 18856.00 |
9.90
|
9.90
|
| 06-01-2026 | 10.00 | 10.10 | 9.80 | 9.89 | 0.98 | 65.00 | 9875.00 |
9.97
|
9.97
|
| 05-01-2026 | 10.00 | 10.25 | 9.71 | 9.89 | 1.63 | 63.00 | 16296.00 |
9.99
|
9.99
|
| 02-01-2026 | 10.34 | 10.34 | 9.91 | 10.00 | 2.93 | 91.00 | 29086.00 |
10.09
|
10.09
|
| 01-01-2026 | 10.25 | 10.95 | 9.80 | 10.01 | 7.02 | 241.00 | 69822.00 |
10.06
|
10.06
|
| 31-12-2025 | 10.25 | 10.75 | 10.25 | 10.74 | 0.37 | 46.00 | 3428.00 |
10.65
|
10.65
|
| 30-12-2025 | 10.32 | 10.95 | 10.11 | 10.53 | 1.49 | 84.00 | 13897.00 |
10.69
|
10.69
|
| 29-12-2025 | 10.79 | 10.79 | 10.30 | 10.39 | 0.68 | 82.00 | 6487.00 |
10.52
|
10.52
|
|