ASIAN TEA EXPORTS LTD.
01 August 2025 | 12:00
Industry >> Tea & Coffee
|
ISIN No
|
INE822B01017
|
BSE Code / NSE Code
|
519532 / ASIANTNE
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
21
|
EPS
|
0.25
|
P/E
|
48.31
|
|
Market Cap.
|
24.06 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.39 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 11.86 | 12.24 | 11.86 | 12.03 | 0.59 | 57.00 | 4913.00 |
12.02
|
12.02
|
| 31-07-2025 | 12.17 | 12.17 | 10.70 | 11.82 | 1.88 | 112.00 | 16420.00 |
11.44
|
11.44
|
| 30-07-2025 | 12.37 | 12.37 | 11.90 | 12.17 | 0.77 | 64.00 | 6339.00 |
12.14
|
12.14
|
| 29-07-2025 | 12.23 | 12.39 | 11.76 | 11.90 | 2.24 | 108.00 | 18583.00 |
12.06
|
12.06
|
| 28-07-2025 | 12.85 | 12.99 | 10.90 | 11.68 | 4.68 | 186.00 | 39444.00 |
11.86
|
11.86
|
| 25-07-2025 | 12.78 | 12.79 | 12.37 | 12.60 | 0.18 | 31.00 | 1408.00 |
12.51
|
12.51
|
| 24-07-2025 | 12.53 | 12.84 | 12.45 | 12.64 | 0.70 | 59.00 | 5546.00 |
12.58
|
12.58
|
| 23-07-2025 | 12.40 | 12.82 | 12.40 | 12.59 | 0.15 | 35.00 | 1160.00 |
12.53
|
12.53
|
|