ASIAN TEA EXPORTS LTD.
17 December 2025 | 09:31
Industry >> Tea & Coffee
|
ISIN No
|
INE822B01017
|
BSE Code / NSE Code
|
519532 / ASIANTNE
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
20
|
EPS
|
0.25
|
P/E
|
41.89
|
|
Market Cap.
|
20.86 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.34 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-12-2025 | 10.66 | 10.66 | 9.99 | 10.01 | 1.57 | 89.00 | 15615.00 |
10.07
|
10.07
|
| 15-12-2025 | 10.14 | 10.88 | 10.14 | 10.45 | 0.75 | 59.00 | 7169.00 |
10.47
|
10.47
|
| 12-12-2025 | 10.00 | 10.95 | 10.00 | 10.69 | 0.64 | 51.00 | 6002.00 |
10.62
|
10.62
|
| 11-12-2025 | 10.11 | 10.42 | 10.11 | 10.34 | 0.49 | 43.00 | 4736.00 |
10.31
|
10.31
|
| 10-12-2025 | 10.04 | 10.68 | 10.03 | 10.10 | 1.50 | 82.00 | 14782.00 |
10.17
|
10.17
|
| 09-12-2025 | 10.40 | 10.95 | 9.50 | 10.35 | 1.80 | 118.00 | 17539.00 |
10.28
|
10.28
|
| 08-12-2025 | 11.35 | 11.35 | 10.55 | 10.59 | 0.35 | 64.00 | 3267.00 |
10.81
|
10.81
|
| 05-12-2025 | 10.77 | 10.77 | 10.77 | 10.77 | 0.32 | 13.00 | 2999.00 |
10.77
|
10.77
|
|