ASIAN TEA EXPORTS LTD.
27 October 2025 | 12:39
Industry >> Tea & Coffee
|
ISIN No
|
INE822B01017
|
BSE Code / NSE Code
|
519532 / ASIANTNE
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
21
|
EPS
|
0.25
|
P/E
|
46.87
|
|
Market Cap.
|
23.34 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-10-2025 | 11.60 | 11.60 | 11.29 | 11.30 | 0.65 | 33.00 | 5722.00 |
11.32
|
11.32
|
| 23-10-2025 | 11.25 | 11.47 | 11.25 | 11.45 | 0.55 | 34.00 | 4837.00 |
11.34
|
11.34
|
| 21-10-2025 | 11.59 | 11.59 | 11.11 | 11.24 | 0.09 | 15.00 | 799.00 |
11.29
|
11.29
|
| 20-10-2025 | 11.05 | 11.61 | 11.05 | 11.36 | 0.64 | 44.00 | 5663.00 |
11.31
|
11.31
|
| 17-10-2025 | 11.37 | 11.40 | 11.13 | 11.23 | 0.17 | 29.00 | 1476.00 |
11.33
|
11.33
|
| 16-10-2025 | 11.42 | 11.68 | 11.16 | 11.29 | 0.50 | 40.00 | 4390.00 |
11.33
|
11.33
|
| 15-10-2025 | 11.31 | 11.65 | 11.27 | 11.42 | 1.93 | 76.00 | 16656.00 |
11.57
|
11.57
|
| 14-10-2025 | 11.74 | 11.74 | 11.26 | 11.52 | 0.18 | 31.00 | 1596.00 |
11.48
|
11.48
|
|