ASIAN TEA EXPORTS LTD.
16 October 2025 | 03:40
Industry >> Tea & Coffee
|
ISIN No
|
INE822B01017
|
BSE Code / NSE Code
|
519532 / ASIANTNE
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
21
|
EPS
|
0.25
|
P/E
|
44.82
|
|
Market Cap.
|
22.32 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-10-2025 | 11.31 | 11.65 | 11.27 | 11.42 | 1.93 | 76.00 | 16656.00 |
11.57
|
11.57
|
| 14-10-2025 | 11.74 | 11.74 | 11.26 | 11.52 | 0.18 | 31.00 | 1596.00 |
11.48
|
11.48
|
| 13-10-2025 | 11.19 | 11.88 | 11.13 | 11.29 | 0.77 | 61.00 | 6831.00 |
11.33
|
11.33
|
| 10-10-2025 | 11.49 | 11.68 | 11.16 | 11.31 | 0.50 | 45.00 | 4417.00 |
11.37
|
11.37
|
| 09-10-2025 | 11.75 | 11.75 | 10.80 | 11.38 | 1.11 | 56.00 | 9774.00 |
11.39
|
11.39
|
| 08-10-2025 | 11.59 | 11.64 | 11.40 | 11.63 | 4.12 | 32.00 | 35659.00 |
11.54
|
11.54
|
| 07-10-2025 | 11.15 | 11.70 | 11.15 | 11.64 | 0.91 | 46.00 | 7928.00 |
11.54
|
11.54
|
| 06-10-2025 | 11.25 | 11.97 | 11.25 | 11.50 | 0.78 | 65.00 | 6762.00 |
11.52
|
11.52
|
|