ASIAN TEA EXPORTS LTD.
04 September 2025 | 10:39
Industry >> Tea & Coffee
|
ISIN No
|
INE822B01017
|
BSE Code / NSE Code
|
519532 / ASIANTNE
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
21
|
EPS
|
0.25
|
P/E
|
47.35
|
|
Market Cap.
|
23.58 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-09-2025 | 11.48 | 11.80 | 11.26 | 11.64 | 0.37 | 49.00 | 3210.00 |
11.48
|
11.48
|
| 02-09-2025 | 11.79 | 11.79 | 11.27 | 11.48 | 0.12 | 40.00 | 1026.00 |
11.46
|
11.46
|
| 01-09-2025 | 11.75 | 11.75 | 11.38 | 11.64 | 0.13 | 24.00 | 1128.00 |
11.61
|
11.61
|
| 29-08-2025 | 11.28 | 11.89 | 11.28 | 11.41 | 0.47 | 62.00 | 4157.00 |
11.42
|
11.42
|
| 28-08-2025 | 11.99 | 11.99 | 11.27 | 11.51 | 0.19 | 30.00 | 1670.00 |
11.54
|
11.54
|
| 26-08-2025 | 11.75 | 11.98 | 11.30 | 11.60 | 0.66 | 64.00 | 5613.00 |
11.69
|
11.69
|
| 25-08-2025 | 11.26 | 11.65 | 11.16 | 11.54 | 0.90 | 76.00 | 7954.00 |
11.33
|
11.33
|
| 22-08-2025 | 11.56 | 11.88 | 11.00 | 11.21 | 1.29 | 69.00 | 11456.00 |
11.27
|
11.27
|
|