ASIAN TEA EXPORTS LTD.
18 November 2025 | 11:01
Industry >> Tea & Coffee
|
ISIN No
|
INE822B01017
|
BSE Code / NSE Code
|
519532 / ASIANTNE
|
Book Value (Rs.)
|
30.64
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
21
|
EPS
|
0.25
|
P/E
|
46.06
|
|
Market Cap.
|
22.94 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.37 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 17-11-2025 | 11.00 | 12.80 | 10.71 | 11.29 | 4.95 | 248.00 | 43783.00 |
11.30
|
11.30
|
| 14-11-2025 | 11.58 | 11.58 | 10.15 | 10.71 | 1.66 | 135.00 | 15293.00 |
10.87
|
10.87
|
| 13-11-2025 | 11.43 | 11.48 | 10.65 | 11.01 | 1.50 | 75.00 | 13528.00 |
11.08
|
11.08
|
| 12-11-2025 | 11.45 | 11.62 | 11.20 | 11.23 | 0.74 | 58.00 | 6523.00 |
11.27
|
11.27
|
| 11-11-2025 | 11.23 | 11.95 | 11.23 | 11.43 | 0.33 | 35.00 | 2902.00 |
11.54
|
11.54
|
| 10-11-2025 | 11.95 | 11.95 | 11.23 | 11.39 | 0.37 | 28.00 | 3230.00 |
11.42
|
11.42
|
| 07-11-2025 | 11.27 | 11.49 | 11.08 | 11.25 | 0.77 | 42.00 | 6821.00 |
11.28
|
11.28
|
| 06-11-2025 | 11.25 | 11.74 | 11.25 | 11.50 | 0.69 | 41.00 | 6034.00 |
11.51
|
11.51
|
|